{"schemaVersion":1,"symbol":"SPYM","days":90,"observations":[{"symbol":"SPYM","expiry":"2026-11-20","observed_at":"2026-10-22T16:02:10.919000+00:00","captured_at":"2026-10-22T16:12:40.811Z","last_trade_at":"2026-10-22T16:12:40.531136059Z","price":90.0445,"iv_pct":14.241914002512912,"implied_move_pct":3.232304421878575,"put_call_skew_pp":5.347662477829351,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPYM","source_hash":"1fcbb9e72aa339ced0b38b884bb6676307c76b7281c6a34af11de50dbc972e71"},{"symbol":"SPYM","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:26.673000+00:00","captured_at":"2026-10-23T00:19:14.076Z","last_trade_at":"2026-10-23T00:00:00.176832944Z","price":89.93,"iv_pct":15.02105076971266,"implied_move_pct":3.4110728230098952,"put_call_skew_pp":6.040388776200134,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPYM","source_hash":"9980ba97232020efcabd0d859ffa433184ab53af388297fd5226aae55f495cc2"},{"symbol":"SPYM","expiry":"2026-11-20","observed_at":"2026-10-23T14:29:25.378000+00:00","captured_at":"2026-10-23T14:36:29.702Z","last_trade_at":"2026-10-23T14:36:24.896284197Z","price":89.395,"iv_pct":16.028438795870105,"implied_move_pct":3.5573884110336094,"put_call_skew_pp":6.44846947211356,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPYM","source_hash":"0e3392401af5d3ecd2894771da248cf73b7218d1154d17bea60946d827168704"},{"symbol":"SPYM","expiry":"2026-11-20","observed_at":"2026-10-23T19:50:08.018000+00:00","captured_at":"2026-10-24T00:18:44.703Z","last_trade_at":"2026-10-24T00:00:00.145255463Z","price":89.45,"iv_pct":15.44395942397193,"implied_move_pct":3.4330626206123127,"put_call_skew_pp":5.937647719477582,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPYM","source_hash":"3169178c11dbeb0af1b7b0071e51b951c318d4f84e452fee2232303b75cc4842"},{"symbol":"SPYM","expiry":"2026-11-20","observed_at":"2026-10-26T19:20:43.727000+00:00","captured_at":"2026-10-26T19:33:39.207Z","last_trade_at":"2026-10-26T19:33:36.531115932Z","price":90.1,"iv_pct":14.732952525740526,"implied_move_pct":3.1112895855344846,"put_call_skew_pp":5.079487460191082,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPYM","source_hash":"8bfec6c0b2101c0c63735085193ec82ee32e37ce2cff53a7dfb069b79ac91090"},{"symbol":"SPYM","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:00.108000+00:00","captured_at":"2026-10-27T03:51:57.178Z","last_trade_at":"2026-10-27T00:00:00.124762994Z","price":90.06,"iv_pct":14.775651012691968,"implied_move_pct":3.113581005229507,"put_call_skew_pp":4.952076425945512,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPYM","source_hash":"cbffe9eadc930914a8e43ce33fd1395b470f5a971c90df19ba2439b2626f18df"},{"symbol":"SPYM","expiry":"2026-11-20","observed_at":"2026-10-27T19:47:46.572000+00:00","captured_at":"2026-10-27T21:57:07.673Z","last_trade_at":"2026-10-27T21:32:03.497553645Z","price":90.63,"iv_pct":14.722908102766796,"implied_move_pct":3.0273875580641265,"put_call_skew_pp":5.128311568550325,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPYM","source_hash":"644d4a78dc35131364629cbe35bb38b9c7b3c606aa4686be668f5f4cc135d19a"},{"symbol":"SPYM","expiry":"2026-11-20","observed_at":"2026-10-28T16:45:20.638000+00:00","captured_at":"2026-10-28T16:53:27.848Z","last_trade_at":"2026-10-28T16:53:25.711760302Z","price":90.775,"iv_pct":13.975260804531493,"implied_move_pct":2.8051368266548256,"put_call_skew_pp":4.842786229938547,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPYM","source_hash":"eabe05512591d71d429275905f276be3515f216abc77cbff1ca655333cdbdac5"},{"symbol":"SPYM","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:48.396000+00:00","captured_at":"2026-10-29T00:17:48.405Z","last_trade_at":"2026-10-29T00:00:00.001435852Z","price":90.9,"iv_pct":12.996412217424213,"implied_move_pct":2.6407086851470094,"put_call_skew_pp":5.124621631223674,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPYM","source_hash":"e2b3cc14d689c377c01179fbe4d424665878149b81d53e1613f08776e4741167"},{"symbol":"SPYM","expiry":"2026-11-20","observed_at":"2026-10-29T19:51:59.870000+00:00","captured_at":"2026-10-30T02:12:06.276Z","last_trade_at":"2026-10-30T00:00:00.155027086Z","price":90.59,"iv_pct":13.806620947196075,"implied_move_pct":2.7439648417385283,"put_call_skew_pp":4.907971764944687,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPYM","source_hash":"ba419fa90ad8c1843dad68b51157ca230f3ec1d8e9c1d3f9ab73a08b08a515b9"},{"symbol":"SPYM","expiry":"2026-11-20","observed_at":"2026-10-30T17:24:22.440000+00:00","captured_at":"2026-10-30T17:33:57.533Z","last_trade_at":"2026-10-30T17:33:52.918980798Z","price":88.85,"iv_pct":17.043180397446868,"implied_move_pct":3.2754489536760674,"put_call_skew_pp":6.659526533485874,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPYM","source_hash":"ad06fdaa35228ef06207392a6e8537de4947bd52c9057be4ec8a2aa1f36a4b82"},{"symbol":"SPYM","expiry":"2026-11-20","observed_at":"2026-10-30T19:59:53.069000+00:00","captured_at":"2026-10-31T01:42:16.845Z","last_trade_at":"2026-10-31T00:00:00.155327917Z","price":88.95,"iv_pct":16.557344774289028,"implied_move_pct":3.1964347059219937,"put_call_skew_pp":4.946284456822597,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPYM","source_hash":"97a51860904b1ffc151497a81f0a5d95986f757dab42c869c2e6550e76ce81d9"},{"symbol":"SPYM","expiry":"2026-11-20","observed_at":"2026-11-02T20:55:16.907000+00:00","captured_at":"2026-11-03T04:26:05.192Z","last_trade_at":"2026-11-03T01:00:00.133039854Z","price":88.52,"iv_pct":18.976454628421617,"implied_move_pct":3.356036396737061,"put_call_skew_pp":4.548432488266677,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPYM","source_hash":"13d8ca8df2a12d51ad9605323cc84a4677bbddeada0d10afa80a6bfd88e02139"},{"symbol":"SPYM","expiry":"2026-11-20","observed_at":"2026-11-06T19:36:21.859000+00:00","captured_at":"2026-11-06T19:51:04.008Z","last_trade_at":"2026-11-06T19:51:00.10341421Z","price":86.82,"iv_pct":21.13521586663462,"implied_move_pct":3.3085987642042,"put_call_skew_pp":7.758099928526757,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPYM","source_hash":"ea336059bf84c0258f9b9973040e1e68527fd4b659677b5c612464ac49903c3e"}],"dailyIv":[{"symbol":"SPYM","date":"2026-10-19","iv_pct":14.20856949346379,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":14.016028037383176,"put_iv_pct":13.443854545454547},{"expiry":"2026-12-18","call_iv_pct":13.192499999999999,"put_iv_pct":14.238961218836565},{"expiry":"2027-01-15","call_iv_pct":14.040389105058365,"put_iv_pct":14.664326059050065},{"expiry":"2027-03-19","call_iv_pct":14.78984251968504,"put_iv_pct":15.282654462242562}],"source":"ThetaData EOD Greeks","provider_symbol":"SPYM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"3d219a4c29c89a151cc0c82e28451f4ace0d19a0061a58b00d1c5f56d0a887cb","captured_at":"2026-11-01T17:27:41.915470+00:00"},{"symbol":"SPYM","date":"2026-10-20","iv_pct":14.015978699940412,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":13.229539170506913,"put_iv_pct":13.66140169332079},{"expiry":"2026-12-18","call_iv_pct":12.945988505747124,"put_iv_pct":14.341550387596898},{"expiry":"2027-01-15","call_iv_pct":12.98470468431772,"put_iv_pct":15.466408094435074},{"expiry":"2027-03-19","call_iv_pct":14.644082474226805,"put_iv_pct":14.854154589371982}],"source":"ThetaData EOD Greeks","provider_symbol":"SPYM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"35c02b3042ed55b3966f24c0b97a7b5d66a0a455cf571c14bfd2dec3eea7379f","captured_at":"2026-11-01T15:12:13.772737+00:00"},{"symbol":"SPYM","date":"2026-10-21","iv_pct":14.13821190713215,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":13.967575757575757,"put_iv_pct":13.453638698630138},{"expiry":"2026-12-18","call_iv_pct":12.5378612716763,"put_iv_pct":14.313678010471204},{"expiry":"2027-01-15","call_iv_pct":13.788075201432406,"put_iv_pct":15.052249829816203},{"expiry":"2027-03-19","call_iv_pct":14.524838709677418,"put_iv_pct":15.467777777777778}],"source":"ThetaData EOD Greeks","provider_symbol":"SPYM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9e1482e99d6b6b76609e377ec1f250f24f804f55a9190a4484a1eb3930bd5d8c","captured_at":"2026-11-01T13:31:35.476332+00:00"},{"symbol":"SPYM","date":"2026-10-22","iv_pct":16.144023752374743,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-30","call_iv_pct":16.16547842401501,"put_iv_pct":18.180933333333336},{"expiry":"2026-11-06","call_iv_pct":15.690515463917526,"put_iv_pct":15.197215189873416},{"expiry":"2026-11-13","call_iv_pct":15.840589285714286,"put_iv_pct":18.09338461538462},{"expiry":"2026-11-20","call_iv_pct":14.738421532846715,"put_iv_pct":15.245652173913044}],"source":"ThetaData EOD Greeks","provider_symbol":"SPYM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f6ca0073721da761e34a11ce1d86fade822d75c47b0d71e67b748a7701be2391","captured_at":"2026-10-25T05:16:19.246144+00:00"},{"symbol":"SPYM","date":"2026-10-23","iv_pct":15.943152970601261,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-30","call_iv_pct":14.156446446446447,"put_iv_pct":16.235358139534885},{"expiry":"2026-11-06","call_iv_pct":17.705312899106005,"put_iv_pct":16.494},{"expiry":"2026-11-13","call_iv_pct":15.99252971137521,"put_iv_pct":16.11277486910995},{"expiry":"2026-11-20","call_iv_pct":15.64069513406157,"put_iv_pct":15.208106565176022}],"source":"ThetaData EOD Greeks","provider_symbol":"SPYM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c0381df8068402decfdabb5c26dceb82b921e337d0097d03b81573aef1ae50d3","captured_at":"2026-10-25T05:16:18.065994+00:00"},{"symbol":"SPYM","date":"2026-10-26","iv_pct":15.333266363375932,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-30","call_iv_pct":15.10601866251944,"put_iv_pct":17.006496350364962},{"expiry":"2026-11-06","call_iv_pct":14.989137931034483,"put_iv_pct":16.37110964332893},{"expiry":"2026-11-13","call_iv_pct":15.040060240963857,"put_iv_pct":14.677035398230087},{"expiry":"2026-11-20","call_iv_pct":14.881669505962522,"put_iv_pct":14.594603174603174}],"source":"ThetaData EOD Greeks","provider_symbol":"SPYM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e9d173ff8ca3f2516b77f2520162473fa1e16ba5e2c469d3fe175b8fbc0b9ccc","captured_at":"2026-11-01T10:09:12.765747+00:00"},{"symbol":"SPYM","date":"2026-10-27","iv_pct":15.551989360261985,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-30","call_iv_pct":17.26478816408877,"put_iv_pct":16.129182988248463},{"expiry":"2026-11-06","call_iv_pct":14.353608652900688,"put_iv_pct":17.392344559585492},{"expiry":"2026-11-13","call_iv_pct":14.024171270718233,"put_iv_pct":15.849048361934479},{"expiry":"2026-11-20","call_iv_pct":14.695625570776254,"put_iv_pct":14.707145313843508}],"source":"ThetaData EOD Greeks","provider_symbol":"SPYM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"72bf5cce0831483729876955fc07b481936189afc4b27ccbd79ae9cc3fd254a6","captured_at":"2026-11-01T08:24:30.876480+00:00"},{"symbol":"SPYM","date":"2026-10-28","iv_pct":15.52234372362022,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-30","call_iv_pct":16.177468220338984,"put_iv_pct":12.663521888834234},{"expiry":"2026-11-06","call_iv_pct":29.46948306595365,"put_iv_pct":13.444501607717044},{"expiry":"2026-11-13","call_iv_pct":12.483599160545648,"put_iv_pct":14.00078651685393},{"expiry":"2026-11-20","call_iv_pct":12.29996029119788,"put_iv_pct":13.63942903752039}],"source":"ThetaData EOD Greeks","provider_symbol":"SPYM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ea5e09c21c09a135f3accb5020173f75b930e4f8f7f290b2f5f8544fc7269129","captured_at":"2026-11-01T05:51:02.649552+00:00"},{"symbol":"SPYM","date":"2026-10-29","iv_pct":18.80187727186511,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-30","call_iv_pct":38.26016093953895,"put_iv_pct":29.410413907284767},{"expiry":"2026-11-06","call_iv_pct":12.755410852713178,"put_iv_pct":15.188703703703704},{"expiry":"2026-11-13","call_iv_pct":13.106666666666666,"put_iv_pct":14.102591145833335},{"expiry":"2026-11-20","call_iv_pct":12.480088300220752,"put_iv_pct":15.110982658959538}],"source":"ThetaData EOD Greeks","provider_symbol":"SPYM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"5b2880da7a100647b188b9b7d929ad56510fcda7a3ab741767debdfbb65c54c9","captured_at":"2026-11-01T03:16:19.615976+00:00"},{"symbol":"SPYM","date":"2026-10-30","iv_pct":17.42096171900469,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-06","call_iv_pct":18.42015923566879,"put_iv_pct":18.834401076716016},{"expiry":"2026-11-13","call_iv_pct":16.416532593619973,"put_iv_pct":19.65825673534073},{"expiry":"2026-11-20","call_iv_pct":16.472900763358776,"put_iv_pct":16.623362676056338},{"expiry":"2026-11-27","call_iv_pct":16.972194092827003,"put_iv_pct":15.969886578449904}],"source":"ThetaData EOD Greeks","provider_symbol":"SPYM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"893f961258778fc36b352682c08630e77fbada70d06eced382d468a76ce87b90","captured_at":"2026-11-01T00:44:04.687105+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/SPYM","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":14.208569493463788,"put_call_skew_pp":0.39775915586428967,"implied_move_pct":6.583929064105677,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"3d219a4c29c89a151cc0c82e28451f4ace0d19a0061a58b00d1c5f56d0a887cb","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-20","observed_at":null,"iv_pct":14.015978699940412,"put_call_skew_pp":1.1297999824815457,"implied_move_pct":6.448824518058753,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"35c02b3042ed55b3966f24c0b97a7b5d66a0a455cf571c14bfd2dec3eea7379f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-21","observed_at":null,"iv_pct":14.13821190713215,"put_call_skew_pp":0.8672483440833609,"implied_move_pct":6.463695632223266,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9e1482e99d6b6b76609e377ec1f250f24f804f55a9190a4484a1eb3930bd5d8c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-22","observed_at":null,"iv_pct":16.144023752374743,"put_call_skew_pp":1.070545151502719,"implied_move_pct":3.514946471224439,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f6ca0073721da761e34a11ce1d86fade822d75c47b0d71e67b748a7701be2391","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-23","observed_at":null,"iv_pct":15.943152970601261,"put_call_skew_pp":0.13881384570790534,"implied_move_pct":3.3928025595070705,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c0381df8068402decfdabb5c26dceb82b921e337d0097d03b81573aef1ae50d3","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-26","observed_at":null,"iv_pct":15.333266363375932,"put_call_skew_pp":0.6580895565117131,"implied_move_pct":2.8889358745919407,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e9d173ff8ca3f2516b77f2520162473fa1e16ba5e2c469d3fe175b8fbc0b9ccc","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-27","observed_at":null,"iv_pct":15.551989360261985,"put_call_skew_pp":0.9348818912819992,"implied_move_pct":2.7826390785271173,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"72bf5cce0831483729876955fc07b481936189afc4b27ccbd79ae9cc3fd254a6","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-28","observed_at":null,"iv_pct":15.52234372362022,"put_call_skew_pp":-4.170567921777641,"implied_move_pct":2.6153588569259516,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ea5e09c21c09a135f3accb5020173f75b930e4f8f7f290b2f5f8544fc7269129","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-29","observed_at":null,"iv_pct":18.80187727186511,"put_call_skew_pp":-0.6974088358395503,"implied_move_pct":2.4952434813849944,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5b2880da7a100647b188b9b7d929ad56510fcda7a3ab741767debdfbb65c54c9","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-30","observed_at":null,"iv_pct":17.42096171900469,"put_call_skew_pp":0.7010300952721114,"implied_move_pct":3.6596068307906915,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"893f961258778fc36b352682c08630e77fbada70d06eced382d468a76ce87b90","expiries":["2026-11-06","2026-11-13","2026-11-20","2026-11-27"]}]}