{"schemaVersion":1,"symbol":"SPVM","days":90,"observations":[{"symbol":"SPVM","expiry":"2026-11-20","observed_at":"2026-10-22T16:35:11.430000+00:00","captured_at":"2026-10-22T16:36:28.640Z","last_trade_at":"2026-10-22T16:32:14.40739492Z","price":76.65,"iv_pct":19.817247965274625,"implied_move_pct":4.559453974903577,"put_call_skew_pp":2.3552516103954755,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPVM","source_hash":"dc27621460fb7a7c779b81202327c12f588415ec8b1ca0396a0588fbdf15eaed"},{"symbol":"SPVM","expiry":"2026-11-20","observed_at":"2026-10-22T19:51:18.092000+00:00","captured_at":"2026-10-23T00:35:28.107Z","last_trade_at":"2026-10-23T00:00:00.117083225Z","price":77.23,"iv_pct":13.957903372488728,"implied_move_pct":3.199512519856111,"put_call_skew_pp":3.5281517505701547,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPVM","source_hash":"f31445cd784bd9e3b29c65568b4811679f3c08ffe0358d7c7bcb62f4424dc73e"},{"symbol":"SPVM","expiry":"2026-11-20","observed_at":"2026-10-23T19:51:33.605000+00:00","captured_at":"2026-10-23T20:43:30.932Z","last_trade_at":"2026-10-23T20:10:00.001817105Z","price":76.55,"iv_pct":14.719816364117355,"implied_move_pct":3.2659956219503523,"put_call_skew_pp":1.4333147410531044,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPVM","source_hash":"eb8627631b464483a3eb29816ebb15edb99a4379ee8a4c39a0719a52d685b00d"},{"symbol":"SPVM","expiry":"2026-11-20","observed_at":"2026-10-26T19:52:04.752000+00:00","captured_at":"2026-10-27T00:41:14.170Z","last_trade_at":"2026-10-27T00:00:00.159098935Z","price":76.82,"iv_pct":14.616388690629778,"implied_move_pct":3.049430994007072,"put_call_skew_pp":0.5307307688488888,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPVM","source_hash":"1c1a22eebb1a9fb36373051a743b9af7a2b31d884c5de6dba36749684a7001c4"},{"symbol":"SPVM","expiry":"2026-11-20","observed_at":"2026-11-03T14:31:28.200000+00:00","captured_at":"2026-11-03T14:39:38.273Z","last_trade_at":"2026-11-03T14:30:00.674325944Z","price":77.99,"iv_pct":17.364244439500652,"implied_move_pct":3.0176499457721624,"put_call_skew_pp":2.362045535160412,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPVM","source_hash":"b0addf2a22dddaa0cd1da040bb3bffea0068db3163c183e2c414248f052e944a"}],"dailyIv":[{"symbol":"SPVM","date":"2026-10-19","iv_pct":14.872810367994525,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":15.217441253263706,"put_iv_pct":13.259501151189562},{"expiry":"2026-12-18","call_iv_pct":15.116942752740561,"put_iv_pct":12.946131386861312},{"expiry":"2027-02-19","call_iv_pct":16.541349353049906,"put_iv_pct":15.338815789473683},{"expiry":"2027-05-21","call_iv_pct":15.353856812933026,"put_iv_pct":15.208444444444444}],"source":"ThetaData EOD Greeks","provider_symbol":"SPVM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"685f6ca5e8c4a00ffc646266bf1c1b5c2bdda32e1dff150e06c231a993e5f389","captured_at":"2026-11-01T17:27:28.776147+00:00"},{"symbol":"SPVM","date":"2026-10-20","iv_pct":14.807227077526626,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":12.308383561643835,"put_iv_pct":15.601993006993006},{"expiry":"2026-12-18","call_iv_pct":12.218414985590778,"put_iv_pct":14.886728323699423},{"expiry":"2027-02-19","call_iv_pct":14.686155143338956,"put_iv_pct":17.634075546719682},{"expiry":"2027-05-21","call_iv_pct":13.108571428571429,"put_iv_pct":18.013494623655912}],"source":"ThetaData EOD Greeks","provider_symbol":"SPVM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"7d1554c50d467279dd71ebf6aa4a35a66527c65f525dba1305596e0464ead11f","captured_at":"2026-11-01T15:12:02.259931+00:00"},{"symbol":"SPVM","date":"2026-10-21","iv_pct":14.452975492913694,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":13.821582568807338,"put_iv_pct":13.766335118592195},{"expiry":"2026-12-18","call_iv_pct":13.273854166666668,"put_iv_pct":14.045499462943074},{"expiry":"2027-02-19","call_iv_pct":15.641981981981983,"put_iv_pct":15.125500000000002},{"expiry":"2027-05-21","call_iv_pct":13.837469135802468,"put_iv_pct":16.111581508515815}],"source":"ThetaData EOD Greeks","provider_symbol":"SPVM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"2ea93fdd085bb031b50556bdc808cb89a8555806fad2a5174b409db0b9e88802","captured_at":"2026-11-01T13:31:16.773126+00:00"},{"symbol":"SPVM","date":"2026-10-22","iv_pct":14.674044326595606,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":11.46873657612129,"put_iv_pct":16.426708860759494},{"expiry":"2026-12-18","call_iv_pct":11.731743772241993,"put_iv_pct":15.989161676646708},{"expiry":"2027-02-19","call_iv_pct":13.39217868338558,"put_iv_pct":18.10604887983707},{"expiry":"2027-05-21","call_iv_pct":11.825975609756096,"put_iv_pct":18.45180055401662}],"source":"ThetaData EOD Greeks","provider_symbol":"SPVM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e418882e67c967a15b9d8f5e1a44cb3fc79b5cd116303741e674c3a21fdd50a0","captured_at":"2026-11-01T12:10:35.149856+00:00"},{"symbol":"SPVM","date":"2026-10-23","iv_pct":14.400258802992022,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":15.029899413243921,"put_iv_pct":14.381538461538462},{"expiry":"2026-12-18","call_iv_pct":13.761071049840934,"put_iv_pct":13.913097345132744},{"expiry":"2027-02-19","call_iv_pct":14.822880523731587,"put_iv_pct":14.26879556259905},{"expiry":"2027-05-21","call_iv_pct":14.004608695652173,"put_iv_pct":15.02017937219731}],"source":"ThetaData EOD Greeks","provider_symbol":"SPVM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"86189a354262a93d0825ee19dfe5ad90988946f3f0746cec0154ad1adb988073","captured_at":"2026-10-25T18:54:50.368481+00:00"},{"symbol":"SPVM","date":"2026-10-26","iv_pct":14.970701285104079,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":16.043870967741935,"put_iv_pct":13.180025445292621},{"expiry":"2026-12-18","call_iv_pct":14.788608695652176,"put_iv_pct":13.440428432327167},{"expiry":"2027-02-19","call_iv_pct":15.433074003795067,"put_iv_pct":16.283168789808915},{"expiry":"2027-05-21","call_iv_pct":13.66707910750507,"put_iv_pct":16.929354838709678}],"source":"ThetaData EOD Greeks","provider_symbol":"SPVM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f0f0bcd1a2870af789f2cac8cc97eb8fb72c1ef0d3fa7cacea26c014d0712527","captured_at":"2026-11-01T10:08:35.456388+00:00"},{"symbol":"SPVM","date":"2026-10-27","iv_pct":14.613317652508446,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":13.99471870604782,"put_iv_pct":13.993840694006309},{"expiry":"2026-12-18","call_iv_pct":13.689910358565738,"put_iv_pct":13.694467661691542},{"expiry":"2027-02-19","call_iv_pct":15.639897785349232,"put_iv_pct":15.626260869565217},{"expiry":"2027-05-21","call_iv_pct":14.709234135667396,"put_iv_pct":15.558211009174311}],"source":"ThetaData EOD Greeks","provider_symbol":"SPVM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"69f2c48589654407b2ba7a93fca9acdb2aead4bc139089ac7ef4727684bf1cef","captured_at":"2026-11-01T08:23:54.144662+00:00"},{"symbol":"SPVM","date":"2026-10-28","iv_pct":14.565986305378722,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":13.778770875083502,"put_iv_pct":14.594443591711437},{"expiry":"2026-12-18","call_iv_pct":12.753950495049505,"put_iv_pct":13.734861660079051},{"expiry":"2027-02-19","call_iv_pct":15.199769357495882,"put_iv_pct":16.089912434325747},{"expiry":"2027-05-21","call_iv_pct":14.04918918918919,"put_iv_pct":16.326992840095464}],"source":"ThetaData EOD Greeks","provider_symbol":"SPVM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ebb7ad2eadee521e9a59debf0de1a5c8a7bcc7db056f39b59c3798ba4432a1d1","captured_at":"2026-11-01T05:50:44.668394+00:00"},{"symbol":"SPVM","date":"2026-10-29","iv_pct":14.545121130887308,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":13.89814980793854,"put_iv_pct":14.944171164225134},{"expiry":"2026-12-18","call_iv_pct":13.020833333333334,"put_iv_pct":13.820895983522142},{"expiry":"2027-02-19","call_iv_pct":14.705496794871795,"put_iv_pct":16.972350746268656},{"expiry":"2027-05-21","call_iv_pct":12.598014705882354,"put_iv_pct":16.40105651105651}],"source":"ThetaData EOD Greeks","provider_symbol":"SPVM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"6568b13c687c6096c6d8f6a0ef4938976b672ccabf419fc056960f24afdf8c97","captured_at":"2026-11-01T03:15:58.954847+00:00"},{"symbol":"SPVM","date":"2026-10-30","iv_pct":14.818669501215386,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":15.307543993879111,"put_iv_pct":13.950788667687593},{"expiry":"2026-12-18","call_iv_pct":14.539419551934825,"put_iv_pct":14.284841025641025},{"expiry":"2027-02-19","call_iv_pct":15.673959390862944,"put_iv_pct":15.120170648464166},{"expiry":"2027-05-21","call_iv_pct":14.445172413793102,"put_iv_pct":15.227460317460316}],"source":"ThetaData EOD Greeks","provider_symbol":"SPVM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"285b849855a6cce748ee2a48fe756ed57b5fe8395e9b86a3fd5c05014bd0eb3a","captured_at":"2026-11-01T00:43:45.863567+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/SPVM","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":14.872810367994525,"put_call_skew_pp":-1.3691743500045495,"implied_move_pct":7.712115038974632,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"685f6ca5e8c4a00ffc646266bf1c1b5c2bdda32e1dff150e06c231a993e5f389","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-20","observed_at":null,"iv_pct":14.807227077526628,"put_call_skew_pp":3.453691595480756,"implied_move_pct":7.683830807613317,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7d1554c50d467279dd71ebf6aa4a35a66527c65f525dba1305596e0464ead11f","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-21","observed_at":null,"iv_pct":14.452975492913694,"put_call_skew_pp":0.6185070591981576,"implied_move_pct":7.414838102757875,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2ea93fdd085bb031b50556bdc808cb89a8555806fad2a5174b409db0b9e88802","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-22","observed_at":null,"iv_pct":14.674044326595606,"put_call_skew_pp":5.138771332438734,"implied_move_pct":7.4847920529729866,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e418882e67c967a15b9d8f5e1a44cb3fc79b5cd116303741e674c3a21fdd50a0","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-23","observed_at":null,"iv_pct":14.400258802992022,"put_call_skew_pp":-0.008712235250262435,"implied_move_pct":7.199109283650037,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"86189a354262a93d0825ee19dfe5ad90988946f3f0746cec0154ad1adb988073","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":null,"iv_pct":14.970701285104077,"put_call_skew_pp":-0.0249138171389669,"implied_move_pct":7.413268907389247,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f0f0bcd1a2870af789f2cac8cc97eb8fb72c1ef0d3fa7cacea26c014d0712527","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-27","observed_at":null,"iv_pct":14.613317652508446,"put_call_skew_pp":0.20975481220179804,"implied_move_pct":7.222731331775101,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"69f2c48589654407b2ba7a93fca9acdb2aead4bc139089ac7ef4727684bf1cef","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-28","observed_at":null,"iv_pct":14.565986305378722,"put_call_skew_pp":1.2411326523484054,"implied_move_pct":7.1569695073564645,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ebb7ad2eadee521e9a59debf0de1a5c8a7bcc7db056f39b59c3798ba4432a1d1","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-29","observed_at":null,"iv_pct":14.54512113088731,"put_call_skew_pp":1.9789949407616052,"implied_move_pct":7.037719765037413,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6568b13c687c6096c6d8f6a0ef4938976b672ccabf419fc056960f24afdf8c97","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-30","observed_at":null,"iv_pct":14.818669501215384,"put_call_skew_pp":-0.34570867280422046,"implied_move_pct":7.093320022168154,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"285b849855a6cce748ee2a48fe756ed57b5fe8395e9b86a3fd5c05014bd0eb3a","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}