{"schemaVersion":1,"symbol":"SPTL","days":90,"observations":[{"symbol":"SPTL","expiry":"2026-11-20","observed_at":"2026-10-22T16:02:50.356000+00:00","captured_at":"2026-10-22T16:12:32.034Z","last_trade_at":"2026-10-22T16:11:36.90731169Z","price":24.825,"iv_pct":20.27943609508022,"implied_move_pct":4.552043061427726,"put_call_skew_pp":-3.9239312800469603,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPTL","source_hash":"a866c972bc2173026820338bd88372b0c0d76c8ec9ae1431d9d44a5e85ca540e"},{"symbol":"SPTL","expiry":"2026-11-20","observed_at":"2026-10-22T19:49:55.102000+00:00","captured_at":"2026-10-23T00:19:10.917Z","last_trade_at":"2026-10-23T00:00:00.125256687Z","price":24.92,"iv_pct":20.636821205734464,"implied_move_pct":4.725294867430496,"put_call_skew_pp":-3.7322720931877496,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPTL","source_hash":"695e0b1babd2d9f38f71e25fd7a9979ca307a51e329a18786d6b88e84d4bf311"},{"symbol":"SPTL","expiry":"2026-11-20","observed_at":"2026-10-23T14:27:03.599000+00:00","captured_at":"2026-10-23T14:36:26.673Z","last_trade_at":"2026-10-23T14:35:55.935985257Z","price":24.845,"iv_pct":23.799786476475198,"implied_move_pct":5.294538003651876,"put_call_skew_pp":-2.0390496862282115,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPTL","source_hash":"500bc685d95717d8413028c5e7de81a1259d16907280edc8c5d21e1a11e4f676"},{"symbol":"SPTL","expiry":"2026-11-20","observed_at":"2026-10-23T19:49:50.191000+00:00","captured_at":"2026-10-24T00:18:41.555Z","last_trade_at":"2026-10-24T00:00:00.139241114Z","price":24.81,"iv_pct":22.383923902352546,"implied_move_pct":4.970479578683128,"put_call_skew_pp":-4.058789821504,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPTL","source_hash":"444524db3f111753e87465d92447e57ad85188ba9e3905c2ffca1153eccedc53"},{"symbol":"SPTL","expiry":"2026-11-20","observed_at":"2026-10-26T19:32:28.329000+00:00","captured_at":"2026-10-26T19:33:36.017Z","last_trade_at":"2026-10-26T19:33:23.121978427Z","price":24.875,"iv_pct":23.050260360141415,"implied_move_pct":4.824651447966716,"put_call_skew_pp":-4.552657451066267,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPTL","source_hash":"18e0da7e2a0e259539d47f36a89996d464e7f6a61185795e98e82aeec0e6bce2"},{"symbol":"SPTL","expiry":"2026-11-20","observed_at":"2026-10-26T19:49:55.158000+00:00","captured_at":"2026-10-27T03:51:53.727Z","last_trade_at":"2026-10-27T00:00:00.171332222Z","price":24.92,"iv_pct":23.414728693996718,"implied_move_pct":4.874402520051379,"put_call_skew_pp":-4.546577995320794,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPTL","source_hash":"a3edf597326a068b760735684d603faec8b1dbbd373d5bed6d36e530fa24cf87"},{"symbol":"SPTL","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:55.090000+00:00","captured_at":"2026-10-27T21:57:04.612Z","last_trade_at":"2026-10-27T20:29:39.380644197Z","price":24.875,"iv_pct":21.17675448051101,"implied_move_pct":4.420849696672183,"put_call_skew_pp":-4.656217234891036,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPTL","source_hash":"f4c5c301d9198e1b9563be7ce963862839be9882b3a70e90f4bb2065ebe42d3a"},{"symbol":"SPTL","expiry":"2026-11-20","observed_at":"2026-10-28T16:54:25.600000+00:00","captured_at":"2026-10-28T17:08:15.565Z","last_trade_at":"2026-10-28T17:08:11.547580112Z","price":24.8378,"iv_pct":23.957475194379917,"implied_move_pct":4.785614369581839,"put_call_skew_pp":-3.429867518705343,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPTL","source_hash":"b34807ced94844a0526666566972322cb118d62383000b84cc7197e99ad9ae4b"},{"symbol":"SPTL","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:10.174000+00:00","captured_at":"2026-10-29T00:47:04.830Z","last_trade_at":"2026-10-29T00:00:00.150154943Z","price":24.73,"iv_pct":22.4201022775311,"implied_move_pct":4.587461353621632,"put_call_skew_pp":-13.366247451998237,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPTL","source_hash":"1834fe45479ecde027dd0cb8c342d03b0b3d179ca2bf14494633a1e6ad5fd658"},{"symbol":"SPTL","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:02.592000+00:00","captured_at":"2026-10-29T21:59:52.263Z","last_trade_at":"2026-10-29T20:51:25.161130356Z","price":24.94,"iv_pct":17.83185644028249,"implied_move_pct":3.5176214260768504,"put_call_skew_pp":-5.536538911918659,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPTL","source_hash":"88c3be612ce688bec10dcfa78b39fd5a43edf991b20c70e12067dff291a4dd7b"},{"symbol":"SPTL","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:01.357000+00:00","captured_at":"2026-10-30T21:39:39.269Z","last_trade_at":"2026-10-30T20:51:44.760455405Z","price":24.93,"iv_pct":16.415521198115318,"implied_move_pct":3.1684649781526053,"put_call_skew_pp":-3.1639801032768142,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPTL","source_hash":"6f84a36c3b2167fdb5ec617434a8d9c10f3348edfce11cfed47c3f0397ef61c5"},{"symbol":"SPTL","expiry":"2026-11-20","observed_at":"2026-11-02T20:49:50.220000+00:00","captured_at":"2026-11-03T05:11:33.782Z","last_trade_at":"2026-11-03T01:00:00.128165169Z","price":24.95,"iv_pct":23.926941317197624,"implied_move_pct":4.78787383344165,"put_call_skew_pp":0.18617176536536162,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPTL","source_hash":"b79f2df6104ea6a04d65d08bdd36f0b55c982f6f9c9117d59f3ad30ef571ab97"}],"dailyIv":[{"symbol":"SPTL","date":"2026-10-19","iv_pct":18.46297510420839,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":11.663437712729749,"put_iv_pct":13.465548589341694},{"expiry":"2026-12-18","call_iv_pct":21.73713388429752,"put_iv_pct":20.142976362759285},{"expiry":"2027-02-19","call_iv_pct":12.469530602853197,"put_iv_pct":28.504664107485606},{"expiry":"2027-05-21","call_iv_pct":18.208672839506175,"put_iv_pct":21.51183673469388}],"source":"ThetaData EOD Greeks","provider_symbol":"SPTL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"7e7651a558092eeb853681cf258927098516f43e14d5ea73033066a2f1a2c207","captured_at":"2026-11-01T17:27:24.397632+00:00"},{"symbol":"SPTL","date":"2026-10-20","iv_pct":20.63803213194979,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":24.73170918367347,"put_iv_pct":26.625520581113797},{"expiry":"2026-12-18","call_iv_pct":14.418715995647444,"put_iv_pct":24.171759708737863},{"expiry":"2027-02-19","call_iv_pct":11.334109785202864,"put_iv_pct":24.85452302631579},{"expiry":"2027-05-21","call_iv_pct":17.830092687950565,"put_iv_pct":21.137826086956522}],"source":"ThetaData EOD Greeks","provider_symbol":"SPTL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"338b834cd6db09bf6329359073e92acaf57312f85e7d2ebd9dfcbb5fe151de4c","captured_at":"2026-11-01T15:11:57.566747+00:00"},{"symbol":"SPTL","date":"2026-10-21","iv_pct":20.181990892884087,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.196189285714286,"put_iv_pct":23.93449331608452},{"expiry":"2026-12-18","call_iv_pct":18.443456883509835,"put_iv_pct":20.46796394485684},{"expiry":"2027-02-19","call_iv_pct":10.55326776933393,"put_iv_pct":26.45823255813954},{"expiry":"2027-05-21","call_iv_pct":17.825219611848826,"put_iv_pct":21.577103773584906}],"source":"ThetaData EOD Greeks","provider_symbol":"SPTL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9fa522af80e3127304287072d5a367663d56acaf490192cee77460ff5fdee5d9","captured_at":"2026-11-01T13:31:11.420164+00:00"},{"symbol":"SPTL","date":"2026-10-22","iv_pct":18.496462065747618,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.433755555555553,"put_iv_pct":22.609428571428573},{"expiry":"2026-12-18","call_iv_pct":14.152291296625224,"put_iv_pct":21.438266533066134},{"expiry":"2027-02-19","call_iv_pct":8.82827650805545,"put_iv_pct":23.835095285857573},{"expiry":"2027-05-21","call_iv_pct":16.729983844911146,"put_iv_pct":21.944598930481284}],"source":"ThetaData EOD Greeks","provider_symbol":"SPTL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"5cb8d4d80dc4ba041dc901d7922930388906fa6244336fc546e7b084a71bae9f","captured_at":"2026-11-01T12:10:29.325781+00:00"},{"symbol":"SPTL","date":"2026-10-23","iv_pct":20.614722969165364,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.36053357047577,"put_iv_pct":22.420547112462003},{"expiry":"2026-12-18","call_iv_pct":23.066628131021194,"put_iv_pct":19.99789814415192},{"expiry":"2027-02-19","call_iv_pct":13.025043597980723,"put_iv_pct":24.416666666666668},{"expiry":"2027-05-21","call_iv_pct":18.148737511353318,"put_iv_pct":21.481729019211322}],"source":"ThetaData EOD Greeks","provider_symbol":"SPTL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"15006f88f63c711dafa73db58938187d4322d9f9d82fb8052d17179f5f44800f","captured_at":"2026-10-25T18:53:59.924455+00:00"},{"symbol":"SPTL","date":"2026-10-26","iv_pct":20.448048695582127,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.64027842227378,"put_iv_pct":23.44853220696938},{"expiry":"2026-12-18","call_iv_pct":18.836837294332724,"put_iv_pct":22.630148830616587},{"expiry":"2027-02-19","call_iv_pct":13.655903257650543,"put_iv_pct":23.032057991513437},{"expiry":"2027-05-21","call_iv_pct":17.539094719195305,"put_iv_pct":21.801536842105264}],"source":"ThetaData EOD Greeks","provider_symbol":"SPTL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"060f519dc51d60d961344f407e01e4da85317e9703abfb791f780e4fd3d234a7","captured_at":"2026-11-01T10:08:30.618199+00:00"},{"symbol":"SPTL","date":"2026-10-27","iv_pct":19.0551796584764,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.214801444043328,"put_iv_pct":23.759453874538742},{"expiry":"2026-12-18","call_iv_pct":13.150472972972974,"put_iv_pct":20.827712389380533},{"expiry":"2027-02-19","call_iv_pct":14.000588235294117,"put_iv_pct":23.24345517241379},{"expiry":"2027-05-21","call_iv_pct":17.45607594936709,"put_iv_pct":21.78887722980063}],"source":"ThetaData EOD Greeks","provider_symbol":"SPTL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"4c2e914bb6b569b3941400b4c56eeda1c53f6eee0e7ab8d3b8247f472d5a31df","captured_at":"2026-11-01T08:23:48.262164+00:00"},{"symbol":"SPTL","date":"2026-10-28","iv_pct":17.9742225785121,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":23.69627644055434,"put_iv_pct":20.684088397790052},{"expiry":"2026-12-18","call_iv_pct":17.572543299908844,"put_iv_pct":19.102375415282392},{"expiry":"2027-02-19","call_iv_pct":11.601815476190474,"put_iv_pct":23.506628498727736},{"expiry":"2027-05-21","call_iv_pct":9.141119766309638,"put_iv_pct":18.488933333333335}],"source":"ThetaData EOD Greeks","provider_symbol":"SPTL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"02929d9bb73337e91e7854b2d7f1b771ac6acc277c455f46048261ecae7e1e1f","captured_at":"2026-11-01T05:50:39.834036+00:00"},{"symbol":"SPTL","date":"2026-10-30","iv_pct":18.017768800857674,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":16.067973231357552,"put_iv_pct":19.704539532129107},{"expiry":"2026-12-18","call_iv_pct":13.172577953447517,"put_iv_pct":19.5452140077821},{"expiry":"2027-02-19","call_iv_pct":14.521977818853973,"put_iv_pct":23.028824728260872},{"expiry":"2027-05-21","call_iv_pct":18.03920716112532,"put_iv_pct":20.061835973904945}],"source":"ThetaData EOD Greeks","provider_symbol":"SPTL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"953172059e3469c376caed79c24e207704dee7161fbbbbcc2f2ca68b90a7a12b","captured_at":"2026-11-01T00:43:41.187320+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/SPTL","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":18.46297510420839,"put_call_skew_pp":4.886562688723456,"implied_move_pct":9.824180126768304,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7e7651a558092eeb853681cf258927098516f43e14d5ea73033066a2f1a2c207","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-20","observed_at":null,"iv_pct":20.638032131949792,"put_call_skew_pp":7.118750437662407,"implied_move_pct":10.143090430107447,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"338b834cd6db09bf6329359073e92acaf57312f85e7d2ebd9dfcbb5fe151de4c","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-21","observed_at":null,"iv_pct":20.181990892884087,"put_call_skew_pp":5.8549150105647305,"implied_move_pct":10.006020652958362,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9fa522af80e3127304287072d5a367663d56acaf490192cee77460ff5fdee5d9","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-22","observed_at":null,"iv_pct":18.496462065747618,"put_call_skew_pp":7.9207705289215475,"implied_move_pct":9.217723031733856,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5cb8d4d80dc4ba041dc901d7922930388906fa6244336fc546e7b084a71bae9f","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-23","observed_at":null,"iv_pct":20.614722969165364,"put_call_skew_pp":2.9289745329152277,"implied_move_pct":10.085316907341534,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"15006f88f63c711dafa73db58938187d4322d9f9d82fb8052d17179f5f44800f","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":null,"iv_pct":20.448048695582127,"put_call_skew_pp":4.560040544438078,"implied_move_pct":9.76821329214051,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"060f519dc51d60d961344f407e01e4da85317e9703abfb791f780e4fd3d234a7","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-27","observed_at":null,"iv_pct":19.0551796584764,"put_call_skew_pp":6.699390016114048,"implied_move_pct":9.243904256078816,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4c2e914bb6b569b3941400b4c56eeda1c53f6eee0e7ab8d3b8247f472d5a31df","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-28","observed_at":null,"iv_pct":17.9742225785121,"put_call_skew_pp":4.942567665542555,"implied_move_pct":8.144368913514995,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"02929d9bb73337e91e7854b2d7f1b771ac6acc277c455f46048261ecae7e1e1f","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-30","observed_at":null,"iv_pct":18.017768800857674,"put_call_skew_pp":5.134669519323166,"implied_move_pct":8.719948713411142,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"953172059e3469c376caed79c24e207704dee7161fbbbbcc2f2ca68b90a7a12b","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}