{"schemaVersion":1,"symbol":"SPT","days":90,"observations":[{"symbol":"SPT","expiry":"2026-11-20","observed_at":"2026-10-22T16:12:25.629000+00:00","captured_at":"2026-10-22T16:12:30.717Z","last_trade_at":"2026-10-22T16:12:25.378832126Z","price":13.2,"iv_pct":83.8990590419203,"implied_move_pct":21.554177387268716,"put_call_skew_pp":11.622658944469855,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPT","source_hash":"feaed64618ae2c89e0c474c8148c4c3ae7d0c8d826ab35c66e482c465b08231c"},{"symbol":"SPT","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:04.005000+00:00","captured_at":"2026-10-23T00:19:10.272Z","last_trade_at":"2026-10-22T23:18:27.146543104Z","price":13.3,"iv_pct":87.98285112310148,"implied_move_pct":22.581076460092046,"put_call_skew_pp":15.900548644869872,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPT","source_hash":"3a178bbe545aa4f0450c0fc09a6f900974c3158834ea8d868f025e07eb858659"},{"symbol":"SPT","expiry":"2026-11-20","observed_at":"2026-10-23T14:21:35.606000+00:00","captured_at":"2026-10-23T14:36:26.028Z","last_trade_at":"2026-10-23T14:35:55.098018139Z","price":13.05,"iv_pct":92.06054575785035,"implied_move_pct":23.42774039942403,"put_call_skew_pp":-32.57467591065151,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPT","source_hash":"a359ca68813b8894bc3431970731786867354aedc5ef4205c1d37713c0aa850c"},{"symbol":"SPT","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:02.110000+00:00","captured_at":"2026-10-24T00:18:40.945Z","last_trade_at":"2026-10-23T23:40:06.156469685Z","price":12.77,"iv_pct":88.14930142184365,"implied_move_pct":20.333951210258114,"put_call_skew_pp":11.501549205771633,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPT","source_hash":"6a8c1ee2554070d32a22fffacf4cd53025e68317e699a78bc800ea855706a773"},{"symbol":"SPT","expiry":"2026-11-20","observed_at":"2026-10-26T19:22:46.042000+00:00","captured_at":"2026-10-26T19:33:35.288Z","last_trade_at":"2026-10-26T19:33:25.094963553Z","price":12.64,"iv_pct":80.79225562918131,"implied_move_pct":17.96038958538882,"put_call_skew_pp":1.5986722817618038,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPT","source_hash":"615adf6f85b303207586c185540bfbdb8616321168f03e7e621d54ad515db6ba"},{"symbol":"SPT","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:04.004000+00:00","captured_at":"2026-10-27T03:51:52.961Z","last_trade_at":"2026-10-26T20:20:40.763308046Z","price":12.58,"iv_pct":80.96233772170415,"implied_move_pct":17.721559302654004,"put_call_skew_pp":7.4175243866579805,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPT","source_hash":"504c65536f26f429d9b18fe5b82716995156b5d91f7a5f181add053fe1948d2f"},{"symbol":"SPT","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:05.847000+00:00","captured_at":"2026-10-27T21:57:04.163Z","last_trade_at":"2026-10-27T21:05:00.520983043Z","price":12.35,"iv_pct":88.69498711704384,"implied_move_pct":18.424696904380113,"put_call_skew_pp":-75.72566515463133,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPT","source_hash":"655c8d726d19e7d7441eaaf1fbe63110ab3bcaa33c06bea918ab1ddad9729197"},{"symbol":"SPT","expiry":"2026-11-20","observed_at":"2026-10-28T17:24:28.699000+00:00","captured_at":"2026-10-28T17:25:33.537Z","last_trade_at":"2026-10-28T17:25:24.112591805Z","price":12.34,"iv_pct":98.12478811173754,"implied_move_pct":22.349311581567914,"put_call_skew_pp":-13.56045560193091,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPT","source_hash":"64be07f91682b1ff37eab7aefc4db06eed53a65af8935d57257832155be127ed"},{"symbol":"SPT","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:02.449000+00:00","captured_at":"2026-10-29T00:47:16.454Z","last_trade_at":"2026-10-28T20:50:00.521446023Z","price":12.44,"iv_pct":66.43422236383674,"implied_move_pct":13.154844186020476,"put_call_skew_pp":-1.694093401486918,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPT","source_hash":"d4f3fa08eefa193b27468a82a02331717a0e34f7709e98c3095df05bf767d21d"},{"symbol":"SPT","expiry":"2026-11-20","observed_at":"2026-10-29T19:59:59.734000+00:00","captured_at":"2026-10-29T22:00:03.592Z","last_trade_at":"2026-10-29T20:00:00.994378187Z","price":12.22,"iv_pct":82.54357298503795,"implied_move_pct":16.57669771466315,"put_call_skew_pp":7.457828642416486,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPT","source_hash":"cb8e3823464e0a776cc27c004d0f8c367adb726354beeffbaaedd20398f60989"},{"symbol":"SPT","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:05.758000+00:00","captured_at":"2026-10-30T21:39:49.590Z","last_trade_at":"2026-10-30T20:00:02.412772165Z","price":12.05,"iv_pct":85.6956537264748,"implied_move_pct":17.372535382965857,"put_call_skew_pp":-13.771524069353603,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPT","source_hash":"204738b5f575c6fd07d03685167b4edc84a6d4350d5f58dae0a6d117de7c2e17"}],"dailyIv":[{"symbol":"SPT","date":"2026-10-19","iv_pct":69.73779897745885,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":66.09979785375593,"put_iv_pct":67.89249152100183},{"expiry":"2026-12-18","call_iv_pct":65.29218085106383,"put_iv_pct":67.59151076716016},{"expiry":"2027-01-15","call_iv_pct":66.04198425849212,"put_iv_pct":65.20009097801365},{"expiry":"2027-04-16","call_iv_pct":70.82163672654691,"put_iv_pct":88.96269886363636}],"source":"ThetaData EOD Greeks","provider_symbol":"SPT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d6eaf3649b6788735b411d58550a8a16ab2b04e68ef27c56e4ce24b272cb1da0","captured_at":"2026-11-01T17:27:21.802804+00:00"},{"symbol":"SPT","date":"2026-10-20","iv_pct":72.07244102986998,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":74.03407008086253,"put_iv_pct":88.18701647875108},{"expiry":"2026-12-18","call_iv_pct":70.0105501618123,"put_iv_pct":75.58792531120332},{"expiry":"2027-01-15","call_iv_pct":65.46476094003242,"put_iv_pct":74.11680185399769},{"expiry":"2027-04-16","call_iv_pct":66.87810178817057,"put_iv_pct":62.30030162412993}],"source":"ThetaData EOD Greeks","provider_symbol":"SPT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c1c043a77d7325441178b25393e50fad5508e425f74ce1125ccff80ae5aecee0","captured_at":"2026-11-01T15:11:55.214411+00:00"},{"symbol":"SPT","date":"2026-10-21","iv_pct":69.40040888662801,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":65.25447039652363,"put_iv_pct":85.79031476121563},{"expiry":"2026-12-18","call_iv_pct":63.93851967276978,"put_iv_pct":71.70382411460406},{"expiry":"2027-01-15","call_iv_pct":65.22300123507617,"put_iv_pct":61.7303605313093},{"expiry":"2027-04-16","call_iv_pct":70.64498336660013,"put_iv_pct":70.91779701492538}],"source":"ThetaData EOD Greeks","provider_symbol":"SPT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f503749f8c9a34065a2f6bc0b1ba6a8fccdfdc7997d3f1e326c810dfbdc4242f","captured_at":"2026-11-01T13:31:08.793614+00:00"},{"symbol":"SPT","date":"2026-10-22","iv_pct":72.66201119760042,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":88.07225078369906,"put_iv_pct":88.3804306722689},{"expiry":"2026-12-18","call_iv_pct":74.0303860840051,"put_iv_pct":66.31490445859872},{"expiry":"2027-01-15","call_iv_pct":65.38032822757111,"put_iv_pct":64.08642826552462},{"expiry":"2027-04-16","call_iv_pct":65.114230529595,"put_iv_pct":69.91713055954088}],"source":"ThetaData EOD Greeks","provider_symbol":"SPT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ae9f2ed3c0a1622415195e867f3bf98be1fb673ec1987f90fc8841b59617b965","captured_at":"2026-11-01T12:10:26.798142+00:00"},{"symbol":"SPT","date":"2026-10-23","iv_pct":72.98833552998713,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":94.40532467532468,"put_iv_pct":84.09849507202426},{"expiry":"2026-12-18","call_iv_pct":69.33932642487046,"put_iv_pct":71.78},{"expiry":"2027-01-15","call_iv_pct":63.77364312267658,"put_iv_pct":62.00709083940207},{"expiry":"2027-04-16","call_iv_pct":70.07745526838967,"put_iv_pct":68.4253488372093}],"source":"ThetaData EOD Greeks","provider_symbol":"SPT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"58a50a720f45eb431ff9f1322db6af3a50f5443fa7be5c37af4c12da0f59b0db","captured_at":"2026-10-25T18:53:43.963390+00:00"},{"symbol":"SPT","date":"2026-10-26","iv_pct":71.13166723999416,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":84.88133313539193,"put_iv_pct":77.2523386342376},{"expiry":"2026-12-18","call_iv_pct":67.66453596720089,"put_iv_pct":72.79160606060606},{"expiry":"2027-01-15","call_iv_pct":62.738202334630344,"put_iv_pct":62.95394659991656},{"expiry":"2027-04-16","call_iv_pct":68.45471804511278,"put_iv_pct":72.31665714285714}],"source":"ThetaData EOD Greeks","provider_symbol":"SPT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a4c8264309988bb5010e264013bfd5ab0fa1220b1942937e0b703e2eacb9491c","captured_at":"2026-11-01T10:08:28.207176+00:00"},{"symbol":"SPT","date":"2026-10-27","iv_pct":72.34083108777028,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":91.28871609403257,"put_iv_pct":84.5475739196361},{"expiry":"2026-12-18","call_iv_pct":68.95012376237624,"put_iv_pct":73.39896070615033},{"expiry":"2027-01-15","call_iv_pct":62.34506604175544,"put_iv_pct":61.48339360671618},{"expiry":"2027-04-16","call_iv_pct":68.9483744170553,"put_iv_pct":67.76444015444015}],"source":"ThetaData EOD Greeks","provider_symbol":"SPT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a057944077fec9d1c535c39479c9cd098cc9c4e51a291875370eca5067b1bc6e","captured_at":"2026-11-01T08:23:45.689643+00:00"},{"symbol":"SPT","date":"2026-10-28","iv_pct":67.99408720171132,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":80.89457627118644,"put_iv_pct":56.863543634302985},{"expiry":"2026-12-18","call_iv_pct":64.46108857336039,"put_iv_pct":74.60371023215822},{"expiry":"2027-01-15","call_iv_pct":66.89935794542535,"put_iv_pct":68.36786112519006},{"expiry":"2027-04-16","call_iv_pct":68.24203907203908,"put_iv_pct":63.62052076002814}],"source":"ThetaData EOD Greeks","provider_symbol":"SPT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c94510fc4e285f6cc7f4e90bd4655ea49756cbcb6a14fc4de9e8099a85045a84","captured_at":"2026-11-01T05:50:36.912309+00:00"},{"symbol":"SPT","date":"2026-10-29","iv_pct":71.74160249090386,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":80.46411458333334,"put_iv_pct":84.56496098104795},{"expiry":"2026-12-18","call_iv_pct":65.16215772618095,"put_iv_pct":75.73698343504796},{"expiry":"2027-01-15","call_iv_pct":68.70485282418457,"put_iv_pct":66.60504547630445},{"expiry":"2027-04-16","call_iv_pct":65.59609218436874,"put_iv_pct":67.098612716763}],"source":"ThetaData EOD Greeks","provider_symbol":"SPT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"05e258b0143ef47d806a628491a423c663743a16462193d7b7efabe729de70c9","captured_at":"2026-11-01T03:15:51.259170+00:00"},{"symbol":"SPT","date":"2026-10-30","iv_pct":74.39959825192125,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":83.43722152297042,"put_iv_pct":87.17335180055402},{"expiry":"2026-12-18","call_iv_pct":70.13691588785048,"put_iv_pct":73.48702765463374},{"expiry":"2027-01-15","call_iv_pct":72.51532654792197,"put_iv_pct":70.03452615617893},{"expiry":"2027-04-16","call_iv_pct":74.81132412672625,"put_iv_pct":63.60109231853418}],"source":"ThetaData EOD Greeks","provider_symbol":"SPT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"fbfa48b882044456a1e35dae30c3d5a24d7f3bb637e702c6aac52c2d5eb36e02","captured_at":"2026-11-01T00:43:38.882504+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/SPT","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":69.73779897745885,"put_call_skew_pp":5.3477981099883,"implied_move_pct":33.724537594576546,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d6eaf3649b6788735b411d58550a8a16ab2b04e68ef27c56e4ce24b272cb1da0","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":72.07244102986999,"put_call_skew_pp":5.951140574301046,"implied_move_pct":33.00992190930651,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c1c043a77d7325441178b25393e50fad5508e425f74ce1125ccff80ae5aecee0","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":69.40040888662801,"put_call_skew_pp":6.270330437771168,"implied_move_pct":32.18619150285366,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f503749f8c9a34065a2f6bc0b1ba6a8fccdfdc7997d3f1e326c810dfbdc4242f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":72.66201119760044,"put_call_skew_pp":-0.9745754172342913,"implied_move_pct":32.668972552736435,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ae9f2ed3c0a1622415195e867f3bf98be1fb673ec1987f90fc8841b59617b965","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":72.98833552998713,"put_call_skew_pp":-2.8212036856564406,"implied_move_pct":32.608699226276485,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"58a50a720f45eb431ff9f1322db6af3a50f5443fa7be5c37af4c12da0f59b0db","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":71.13166723999416,"put_call_skew_pp":0.3939397388203538,"implied_move_pct":31.464232180479993,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a4c8264309988bb5010e264013bfd5ab0fa1220b1942937e0b703e2eacb9491c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":72.34083108777028,"put_call_skew_pp":-1.0844779820691954,"implied_move_pct":31.284932818446784,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a057944077fec9d1c535c39479c9cd098cc9c4e51a291875370eca5067b1bc6e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":67.99408720171132,"put_call_skew_pp":-4.26035652758296,"implied_move_pct":29.925315003121135,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c94510fc4e285f6cc7f4e90bd4655ea49756cbcb6a14fc4de9e8099a85045a84","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":71.74160249090386,"put_call_skew_pp":3.519596322773939,"implied_move_pct":30.677959223266022,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"05e258b0143ef47d806a628491a423c663743a16462193d7b7efabe729de70c9","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":74.39959825192125,"put_call_skew_pp":-1.6511975388920632,"implied_move_pct":31.604659220982196,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"fbfa48b882044456a1e35dae30c3d5a24d7f3bb637e702c6aac52c2d5eb36e02","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}