{"schemaVersion":1,"symbol":"SPRX","days":90,"observations":[{"symbol":"SPRX","expiry":"2026-11-20","observed_at":"2026-10-26T14:47:40.750000+00:00","captured_at":"2026-10-26T14:56:20.698Z","last_trade_at":"2026-10-26T14:55:21.446563671Z","price":38.36,"iv_pct":65.23873759143156,"implied_move_pct":14.172189266183102,"put_call_skew_pp":7.14748439847821,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPRX","source_hash":"a4f2e7beeae3d27e3e9ef742473772c2b0010e2ffe4b61e0a3a61367ca723a13"},{"symbol":"SPRX","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:02.322000+00:00","captured_at":"2026-10-27T03:07:52.381Z","last_trade_at":"2026-10-26T20:00:00.557268132Z","price":38.52,"iv_pct":59.003580417399824,"implied_move_pct":12.378095917409762,"put_call_skew_pp":-7.28412610702981,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPRX","source_hash":"20cce700179254d522cf0eeb9f1d776750a3cbc0f90dd008d29a8faa82e8b168"},{"symbol":"SPRX","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:58.843000+00:00","captured_at":"2026-10-27T21:16:08.450Z","last_trade_at":"2026-10-27T20:00:00.338571097Z","price":40.22,"iv_pct":64.14580925039873,"implied_move_pct":13.463336021895522,"put_call_skew_pp":6.479735163513222,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPRX","source_hash":"bfb776a135b3b515ef6f85664961f434884f9591a5cedc614d5381ef55b679cf"},{"symbol":"SPRX","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:03.254000+00:00","captured_at":"2026-10-28T22:39:16.162Z","last_trade_at":"2026-10-28T20:00:00.171105089Z","price":41.22,"iv_pct":60.14944129340047,"implied_move_pct":12.312862156904577,"put_call_skew_pp":4.3802248064606975,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPRX","source_hash":"f156c164d36f328a3cb6e25580b7b32ac92b56c9b059f12d2ea27dce91089f90"},{"symbol":"SPRX","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:03.484000+00:00","captured_at":"2026-10-30T01:16:24.386Z","last_trade_at":"2026-10-29T20:00:00.112410507Z","price":40.29,"iv_pct":61.200951174349484,"implied_move_pct":12.080385321934282,"put_call_skew_pp":0.22118536719787363,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPRX","source_hash":"1ce9582fd0f8e68fd5881feeda25b108eb88b13e4df54f422e2f1ba37ca3c818"},{"symbol":"SPRX","expiry":"2026-11-20","observed_at":"2026-11-06T14:30:55.683000+00:00","captured_at":"2026-11-06T14:41:36.888Z","last_trade_at":"2026-11-06T14:41:04.233173271Z","price":30.8,"iv_pct":87.91313288295817,"implied_move_pct":14.233879433144395,"put_call_skew_pp":6.6139562647752115,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPRX","source_hash":"2616ae3e48ba7a477f8d35f7f0ebdeffc836cf5a2f6569c74944038750fcb3e1"}],"dailyIv":[{"symbol":"SPRX","date":"2026-10-19","iv_pct":55.49511897204049,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":67.655625,"put_iv_pct":40.561495016611296},{"expiry":"2026-12-18","call_iv_pct":62.25888888888888,"put_iv_pct":38.411196969696974},{"expiry":"2027-03-19","call_iv_pct":60.20162790697674,"put_iv_pct":57.00937984496124},{"expiry":"2027-06-17","call_iv_pct":59.58220338983051,"put_iv_pct":58.28053475935828}],"source":"ThetaData EOD Greeks","provider_symbol":"SPRX","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"f79215752126fc0a07bfbdc7d2a6c2cb4632def91b25455db021cf41240ecdba","captured_at":"2026-11-01T17:27:15.608449+00:00"},{"symbol":"SPRX","date":"2026-10-20","iv_pct":52.469420506389675,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":44.412374798061386,"put_iv_pct":63.373870967741944},{"expiry":"2026-12-18","call_iv_pct":57.43125295508275,"put_iv_pct":60.213832923832925},{"expiry":"2027-03-19","call_iv_pct":57.226551724137934,"put_iv_pct":39.35002207505519},{"expiry":"2027-06-17","call_iv_pct":57.942920792079214,"put_iv_pct":39.804537815126054}],"source":"ThetaData EOD Greeks","provider_symbol":"SPRX","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"4dadc193bb498585e71ed59e8ffb5c92d83c834833d1206d09e6692e4eec353d","captured_at":"2026-11-01T15:11:49.443540+00:00"},{"symbol":"SPRX","date":"2026-10-21","iv_pct":78.28790974514976,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":133.73875939849626,"put_iv_pct":90.48932835820895},{"expiry":"2026-12-18","call_iv_pct":86.50683884297521,"put_iv_pct":70.59},{"expiry":"2027-03-19","call_iv_pct":60.01344370860927,"put_iv_pct":63.9628279883382},{"expiry":"2027-06-17","call_iv_pct":58.18377777777778,"put_iv_pct":62.81830188679245}],"source":"ThetaData EOD Greeks","provider_symbol":"SPRX","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"7d65819f066629e1e8b2ed505cc1b09ae7bd0966eb0228cf3d7acfaa358433b6","captured_at":"2026-11-01T13:30:44.324446+00:00"},{"symbol":"SPRX","date":"2026-10-22","iv_pct":57.37869144840831,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":51.9035798816568,"put_iv_pct":62.35791150442478},{"expiry":"2026-12-18","call_iv_pct":48.55397338403042,"put_iv_pct":62.1022429906542},{"expiry":"2027-03-19","call_iv_pct":59.673745454545454,"put_iv_pct":61.5248},{"expiry":"2027-06-17","call_iv_pct":50.98979797979798,"put_iv_pct":61.92348039215686}],"source":"ThetaData EOD Greeks","provider_symbol":"SPRX","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"d54fa6c62c9d4a08b6c960182faf2c9d08fd458d798b25212d8a6dffd1a09743","captured_at":"2026-11-01T12:10:20.495982+00:00"},{"symbol":"SPRX","date":"2026-10-23","iv_pct":59.54124069492972,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":63.42076086956522,"put_iv_pct":63.593460264900656},{"expiry":"2026-12-18","call_iv_pct":62.321465721040184,"put_iv_pct":61.238600682593855},{"expiry":"2027-03-19","call_iv_pct":49.918203991130824,"put_iv_pct":61.378244274809155},{"expiry":"2027-06-17","call_iv_pct":52.793547297297295,"put_iv_pct":61.66564245810056}],"source":"ThetaData EOD Greeks","provider_symbol":"SPRX","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"2b1ea6d5950101f0e37a75750a8d6bae4f31092d674a9c1a89aa160214372611","captured_at":"2026-10-25T18:52:52.476100+00:00"},{"symbol":"SPRX","date":"2026-10-26","iv_pct":86.98969793935342,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":157.57835820895522,"put_iv_pct":103.81392857142858},{"expiry":"2026-12-18","call_iv_pct":108.29805555555554,"put_iv_pct":72.39475177304965},{"expiry":"2027-03-19","call_iv_pct":65.66971830985916,"put_iv_pct":63.375725190839695},{"expiry":"2027-06-17","call_iv_pct":60.566202531645565,"put_iv_pct":64.22084337349398}],"source":"ThetaData EOD Greeks","provider_symbol":"SPRX","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"ca0681f99203886417dcc597208df14538d7e1a1ce2488deed6e1567dcde6caa","captured_at":"2026-11-01T10:08:22.281301+00:00"},{"symbol":"SPRX","date":"2026-10-27","iv_pct":53.560240778621456,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":50.34912547528517,"put_iv_pct":69.2684392014519},{"expiry":"2026-12-18","call_iv_pct":54.87922077922078,"put_iv_pct":64.90699873896595},{"expiry":"2027-03-19","call_iv_pct":55.748226950354606,"put_iv_pct":38.83702020202018},{"expiry":"2027-06-17","call_iv_pct":56.59086956521738,"put_iv_pct":37.90202531645569}],"source":"ThetaData EOD Greeks","provider_symbol":"SPRX","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"8aa11c602d6bfc507efdf4e7a34cb3b3b8673dfa21ac75d9e77b80299064dfc0","captured_at":"2026-11-01T08:23:39.298843+00:00"},{"symbol":"SPRX","date":"2026-10-28","iv_pct":61.783950171588685,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":131.39542936288086,"put_iv_pct":56.13571052631578},{"expiry":"2026-12-18","call_iv_pct":57.19023289665211,"put_iv_pct":61.99526184538654},{"expiry":"2027-03-19","call_iv_pct":55.99115830115831,"put_iv_pct":37.21},{"expiry":"2027-06-17","call_iv_pct":56.83379487179487,"put_iv_pct":37.52001356852103}],"source":"ThetaData EOD Greeks","provider_symbol":"SPRX","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"402cfa96a797a1e9d3221bbc602db4a1ee0e58c4aa9a86ee18581d3c76bd59fa","captured_at":"2026-11-01T05:50:30.950041+00:00"},{"symbol":"SPRX","date":"2026-10-29","iv_pct":80.47277667719077,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":158.71761589403977,"put_iv_pct":106.71409937888198},{"expiry":"2026-12-18","call_iv_pct":87.62885714285717,"put_iv_pct":70.70685897435897},{"expiry":"2027-03-19","call_iv_pct":63.85317073170731,"put_iv_pct":38.06813953488361},{"expiry":"2027-06-17","call_iv_pct":58.18928571428571,"put_iv_pct":59.90418604651163}],"source":"ThetaData EOD Greeks","provider_symbol":"SPRX","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"d5107cb762f64b444de73a3d82e4479f6f9f15084a2654a1f4537b6a75aad2c4","captured_at":"2026-11-01T03:15:43.756211+00:00"},{"symbol":"SPRX","date":"2026-10-30","iv_pct":63.47837163333746,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":62.65541666666666,"put_iv_pct":72.95463028169014},{"expiry":"2026-12-18","call_iv_pct":63.40924944812362,"put_iv_pct":69.87917274939173},{"expiry":"2027-03-19","call_iv_pct":60.176758620689654,"put_iv_pct":61.16775862068966},{"expiry":"2027-06-17","call_iv_pct":55.62767616191904,"put_iv_pct":61.95631051752921}],"source":"ThetaData EOD Greeks","provider_symbol":"SPRX","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"f0cc5a253f0a282aa3fe27b4d96159872b075f62194abc3b444c6e9a97861989","captured_at":"2026-11-01T00:43:16.669535+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/SPRX","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":55.49511897204049,"put_call_skew_pp":-13.858934648767086,"implied_move_pct":30.492025075652478,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f79215752126fc0a07bfbdc7d2a6c2cb4632def91b25455db021cf41240ecdba","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":52.469420506389675,"put_call_skew_pp":-3.5677091219012915,"implied_move_pct":27.476178976140798,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4dadc193bb498585e71ed59e8ffb5c92d83c834833d1206d09e6692e4eec353d","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":78.28790974514978,"put_call_skew_pp":-12.64559037362973,"implied_move_pct":37.99104723571998,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7d65819f066629e1e8b2ed505cc1b09ae7bd0966eb0228cf3d7acfaa358433b6","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":57.37869144840831,"put_call_skew_pp":9.196834546801297,"implied_move_pct":30.525695312961545,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d54fa6c62c9d4a08b6c960182faf2c9d08fd458d798b25212d8a6dffd1a09743","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":59.54124069492972,"put_call_skew_pp":4.855492450342673,"implied_move_pct":30.79432439678397,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2b1ea6d5950101f0e37a75750a8d6bae4f31092d674a9c1a89aa160214372611","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":86.98969793935342,"put_call_skew_pp":-22.076771424300894,"implied_move_pct":39.76558793465026,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ca0681f99203886417dcc597208df14538d7e1a1ce2488deed6e1567dcde6caa","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":53.560240778621456,"put_call_skew_pp":-1.6632398277960565,"implied_move_pct":26.314248427338377,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8aa11c602d6bfc507efdf4e7a34cb3b3b8673dfa21ac75d9e77b80299064dfc0","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":61.783950171588685,"put_call_skew_pp":-27.137407373065702,"implied_move_pct":28.113265999015127,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"402cfa96a797a1e9d3221bbc602db4a1ee0e58c4aa9a86ee18581d3c76bd59fa","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":80.47277667719077,"put_call_skew_pp":-23.24891138706344,"implied_move_pct":35.12085259372907,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d5107cb762f64b444de73a3d82e4479f6f9f15084a2654a1f4537b6a75aad2c4","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":63.47837163333746,"put_call_skew_pp":6.022192817975448,"implied_move_pct":31.221226038177328,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f0cc5a253f0a282aa3fe27b4d96159872b075f62194abc3b444c6e9a97861989","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}