{"schemaVersion":1,"symbol":"SPOG","days":90,"observations":[{"symbol":"SPOG","expiry":"2026-11-20","observed_at":"2026-10-22T16:08:54.104000+00:00","captured_at":"2026-10-22T16:12:26.641Z","last_trade_at":"2026-10-22T16:09:25.206651848Z","price":8.9554,"iv_pct":77.64595037874184,"implied_move_pct":18.506349426707047,"put_call_skew_pp":2.2893626051181504,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPOG","source_hash":"9dba27d93d42165eba21586a920fe35c0b0f54d288f684e3cd20935a84a0927f"},{"symbol":"SPOG","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:28.017000+00:00","captured_at":"2026-10-23T00:19:07.650Z","last_trade_at":"2026-10-22T23:36:51.404097068Z","price":9.05,"iv_pct":78.99496232511419,"implied_move_pct":18.201990376040914,"put_call_skew_pp":-2.229150261236823,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPOG","source_hash":"0d9385ad2dfff119a4949f8b762a7948fefcebb37152f6b9359e56ebb8ee9255"},{"symbol":"SPOG","expiry":"2026-11-20","observed_at":"2026-10-23T14:21:26.742000+00:00","captured_at":"2026-10-23T14:36:23.638Z","last_trade_at":"2026-10-23T14:36:02.564491888Z","price":9.14,"iv_pct":73.53550261496844,"implied_move_pct":16.891013056097613,"put_call_skew_pp":-0.4967878160527017,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPOG","source_hash":"6f51a9821d346b0cc0e7392fac433397d1e45a3094ebed1ee46676cedd1aaae9"},{"symbol":"SPOG","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:02.820000+00:00","captured_at":"2026-10-24T00:18:38.496Z","last_trade_at":"2026-10-23T23:10:20.715904002Z","price":9.2,"iv_pct":76.83182146443868,"implied_move_pct":17.75842871837679,"put_call_skew_pp":3.1969827707562404,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPOG","source_hash":"6a8717e8c195e568ca5e5ffe6ac82a780ccb672bf1c2dbe34db5ffeabbdaae59"},{"symbol":"SPOG","expiry":"2026-11-20","observed_at":"2026-10-26T19:32:28.294000+00:00","captured_at":"2026-10-26T19:33:32.677Z","last_trade_at":"2026-10-26T19:20:58.857823687Z","price":8.94,"iv_pct":81.10851011273597,"implied_move_pct":18.57642075115182,"put_call_skew_pp":6.026499248673756,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPOG","source_hash":"f79a37e73977ff5d0f6eb552173a91c9cd47fbe17123c6aaa9a737cf1073d508"},{"symbol":"SPOG","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:02.841000+00:00","captured_at":"2026-10-27T03:51:51.665Z","last_trade_at":"2026-10-26T20:00:00.555702547Z","price":8.8638,"iv_pct":76.46788667996135,"implied_move_pct":16.326843291623465,"put_call_skew_pp":2.2265923677522337,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPOG","source_hash":"92fb95f65d3248b555c1d0f476d9edcddbee7ee13d7ddc5935bbe5a506db1b67"},{"symbol":"SPOG","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:03.208000+00:00","captured_at":"2026-10-27T21:57:02.611Z","last_trade_at":"2026-10-27T20:00:00.337376949Z","price":8.3333,"iv_pct":78.3235095226005,"implied_move_pct":16.735830861958835,"put_call_skew_pp":6.250221479886986,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPOG","source_hash":"e08e005ad68328b9e1b89b6a466e4128775cac8caa8364d3d89308ea601711cc"},{"symbol":"SPOG","expiry":"2026-11-20","observed_at":"2026-10-28T18:10:32.786000+00:00","captured_at":"2026-10-28T18:25:27.687Z","last_trade_at":"2026-10-28T18:21:17.510124693Z","price":7.835,"iv_pct":153.21341364423154,"implied_move_pct":26.148452455019576,"put_call_skew_pp":94.44784539506674,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPOG","source_hash":"bd496e2d98f511e6e17a70e514e25816da92c84c8df4ec56256704b930b7b889"},{"symbol":"SPOG","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:03.214000+00:00","captured_at":"2026-10-29T00:48:16.709Z","last_trade_at":"2026-10-28T20:00:00.124527937Z","price":7.79,"iv_pct":75.89149069291486,"implied_move_pct":15.207313308131326,"put_call_skew_pp":-26.605061214407733,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPOG","source_hash":"239fb36c6010fc9fd6abd9f4bb4931346c309e09f63fea190a0b9eaaaee86906"},{"symbol":"SPOG","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:03.307000+00:00","captured_at":"2026-10-29T22:01:08.977Z","last_trade_at":"2026-10-29T20:31:44.127407067Z","price":8.38,"iv_pct":79.2523027049223,"implied_move_pct":16.844158667182825,"put_call_skew_pp":22.872040369149804,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPOG","source_hash":"c859b6bb68d230a77efa987b2af80d0f24d3c1b004aacc754e646aeb4064a07e"},{"symbol":"SPOG","expiry":"2026-11-20","observed_at":"2026-10-30T19:52:34.631000+00:00","captured_at":"2026-10-30T21:40:29.439Z","last_trade_at":"2026-10-30T21:02:03.155603939Z","price":9.21,"iv_pct":87.64178452527909,"implied_move_pct":16.945974360857406,"put_call_skew_pp":1.8967649229065353,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPOG","source_hash":"91af537751b15e6c0fb0b35c7956cb166e946c6059b5218421e2476e63db55b4"},{"symbol":"SPOG","expiry":"2026-11-20","observed_at":"2026-11-02T20:55:01.215000+00:00","captured_at":"2026-11-03T07:11:44.361Z","last_trade_at":"2026-11-02T21:00:00.132547517Z","price":9.4225,"iv_pct":83.89823208620906,"implied_move_pct":14.991148132802708,"put_call_skew_pp":5.8505097737059035,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPOG","source_hash":"eca42bea49392fc485372244273861ba7be6215b60385918ddb4d68ac634ee81"}],"dailyIv":[{"symbol":"SPOG","date":"2026-10-19","iv_pct":89.79124325975872,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":99.9663087248322,"put_iv_pct":100.34716316088685},{"expiry":"2026-12-18","call_iv_pct":71.68425884955752,"put_iv_pct":97.93308157099699},{"expiry":"2027-02-19","call_iv_pct":63.57469922151451,"put_iv_pct":105.2739603960396},{"expiry":"2027-05-21","call_iv_pct":72.05445205479451,"put_iv_pct":107.49602209944752}],"source":"ThetaData EOD Greeks","provider_symbol":"SPOG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ff8953e24f95753fee9d97c3872d3d4eb0e4d8fe3552600f0321a058ba7e9ecc","captured_at":"2026-11-01T17:27:11.648274+00:00"},{"symbol":"SPOG","date":"2026-10-20","iv_pct":91.1153119889206,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":106.28777385159009,"put_iv_pct":95.21092282784673},{"expiry":"2026-12-18","call_iv_pct":76.39374350086655,"put_iv_pct":100.12128016789086},{"expiry":"2027-02-19","call_iv_pct":68.63434384537132,"put_iv_pct":105.56293577981653},{"expiry":"2027-05-21","call_iv_pct":71.86198051948051,"put_iv_pct":104.84951541850221}],"source":"ThetaData EOD Greeks","provider_symbol":"SPOG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"8bfbf930b465b07ffae5eec1b7080bab88400793f02c422cf334c13a9962150e","captured_at":"2026-11-01T15:11:45.358455+00:00"},{"symbol":"SPOG","date":"2026-10-21","iv_pct":92.36494842712418,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":100.96083888888889,"put_iv_pct":109.13105105105106},{"expiry":"2026-12-18","call_iv_pct":75.87897852582705,"put_iv_pct":102.41401444788443},{"expiry":"2027-02-19","call_iv_pct":64.62376873661671,"put_iv_pct":109.29866206896553},{"expiry":"2027-05-21","call_iv_pct":68.532521631644,"put_iv_pct":108.0797520661157}],"source":"ThetaData EOD Greeks","provider_symbol":"SPOG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f6ce29760af2157c7c8b545abd2a326c701c68e2ddedcc6c78f7c7b8e7613f6e","captured_at":"2026-11-01T13:30:39.581487+00:00"},{"symbol":"SPOG","date":"2026-10-22","iv_pct":78.53175300094232,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":79.1426457836324,"put_iv_pct":80.00618822043266},{"expiry":"2026-12-18","call_iv_pct":63.736949858757065,"put_iv_pct":83.867},{"expiry":"2027-02-19","call_iv_pct":60.763054354998346,"put_iv_pct":98.66447945205479},{"expiry":"2027-05-21","call_iv_pct":64.46591311732428,"put_iv_pct":97.60779322033898}],"source":"ThetaData EOD Greeks","provider_symbol":"SPOG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"5ea665de67f566a5c6cd674bf6b25b02cf07f4659209458bf306f389372d78f2","captured_at":"2026-11-01T12:10:16.871234+00:00"},{"symbol":"SPOG","date":"2026-10-23","iv_pct":77.91655835469146,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":78.92166394779771,"put_iv_pct":79.3268396946565},{"expiry":"2026-12-18","call_iv_pct":61.6303811149033,"put_iv_pct":80.32394856278367},{"expiry":"2027-02-19","call_iv_pct":59.689422011084716,"put_iv_pct":102.66821782178219},{"expiry":"2027-05-21","call_iv_pct":64.35861982434128,"put_iv_pct":96.41337386018238}],"source":"ThetaData EOD Greeks","provider_symbol":"SPOG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"19d6d12299f601f090f29309419155210e5b9b3516407c042f0d02940e4173cb","captured_at":"2026-10-25T18:52:01.471230+00:00"},{"symbol":"SPOG","date":"2026-10-26","iv_pct":78.16757162213817,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":77.4445094217024,"put_iv_pct":76.4154170528267},{"expiry":"2026-12-18","call_iv_pct":63.9939445196211,"put_iv_pct":81.72408945686901},{"expiry":"2027-02-19","call_iv_pct":62.92162041181737,"put_iv_pct":98.76223776223776},{"expiry":"2027-05-21","call_iv_pct":64.33097872340426,"put_iv_pct":99.74777562862668}],"source":"ThetaData EOD Greeks","provider_symbol":"SPOG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"3d8b0324c7e61f0b746f4c980d5cb9657745ba397a609c057d3b15952d46328c","captured_at":"2026-11-01T10:08:17.476435+00:00"},{"symbol":"SPOG","date":"2026-10-27","iv_pct":77.20460436056784,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":80.713295194508,"put_iv_pct":75.3222972972973},{"expiry":"2026-12-18","call_iv_pct":62.71477673935618,"put_iv_pct":79.26283862605314},{"expiry":"2027-02-19","call_iv_pct":62.8592478894858,"put_iv_pct":96.09755458515284},{"expiry":"2027-05-21","call_iv_pct":63.63344993968637,"put_iv_pct":97.0333746130031}],"source":"ThetaData EOD Greeks","provider_symbol":"SPOG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ca1ea5961753b19269dff38fe258226c1ea41b97d313e28a46d7cf58cef86cf9","captured_at":"2026-11-01T08:23:34.316011+00:00"},{"symbol":"SPOG","date":"2026-10-28","iv_pct":77.2452449093702,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":80.40526627218935,"put_iv_pct":71.16775882124855},{"expiry":"2026-12-18","call_iv_pct":64.05322115384615,"put_iv_pct":80.6610060189166},{"expiry":"2027-02-19","call_iv_pct":68.54297250859108,"put_iv_pct":93.37651356993737},{"expiry":"2027-05-21","call_iv_pct":65.13749999999999,"put_iv_pct":94.61772093023257}],"source":"ThetaData EOD Greeks","provider_symbol":"SPOG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9c34af28d3ba1d3d2fbd2daff77d8b48780329c46da0be6a58109ad4a613b116","captured_at":"2026-11-01T05:50:25.742230+00:00"},{"symbol":"SPOG","date":"2026-10-29","iv_pct":79.55786592280505,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":71.39555164653815,"put_iv_pct":86.68948569527612},{"expiry":"2026-12-18","call_iv_pct":56.22663727698685,"put_iv_pct":96.6153765867419},{"expiry":"2027-02-19","call_iv_pct":58.220150094730194,"put_iv_pct":108.01729920664904},{"expiry":"2027-05-21","call_iv_pct":56.47371299449829,"put_iv_pct":102.82471388101982}],"source":"ThetaData EOD Greeks","provider_symbol":"SPOG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9b518503b94db8ee69e565b5a00f802dec7d40463eac3bbae24154d1743e7b55","captured_at":"2026-11-01T03:15:38.935387+00:00"},{"symbol":"SPOG","date":"2026-10-30","iv_pct":81.53651238716695,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":77.0070944741533,"put_iv_pct":93.86189130434782},{"expiry":"2026-12-18","call_iv_pct":64.79280802292263,"put_iv_pct":94.71645709430756},{"expiry":"2027-02-19","call_iv_pct":52.594335965541994,"put_iv_pct":108.38060773480662},{"expiry":"2027-05-21","call_iv_pct":56.07067924528302,"put_iv_pct":104.8682252559727}],"source":"ThetaData EOD Greeks","provider_symbol":"SPOG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f1489dcfeefa86a367416baa58ffd15e23c820c31a25718b0ed453bf20d7f363","captured_at":"2026-11-01T00:43:11.903328+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/SPOG","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":89.79124325975872,"put_call_skew_pp":25.94262709416805,"implied_move_pct":45.43212335254533,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ff8953e24f95753fee9d97c3872d3d4eb0e4d8fe3552600f0321a058ba7e9ecc","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-20","observed_at":null,"iv_pct":91.1153119889206,"put_call_skew_pp":20.641703119186964,"implied_move_pct":45.65850848241429,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8bfbf930b465b07ffae5eec1b7080bab88400793f02c422cf334c13a9962150e","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-21","observed_at":null,"iv_pct":92.36494842712418,"put_call_skew_pp":29.731842962760016,"implied_move_pct":45.73957092490771,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f6ce29760af2157c7c8b545abd2a326c701c68e2ddedcc6c78f7c7b8e7613f6e","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-22","observed_at":null,"iv_pct":78.53175300094232,"put_call_skew_pp":23.00922444452859,"implied_move_pct":39.71509998608444,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5ea665de67f566a5c6cd674bf6b25b02cf07f4659209458bf306f389372d78f2","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-23","observed_at":null,"iv_pct":77.91655835469146,"put_call_skew_pp":23.533073260319433,"implied_move_pct":39.247160897802935,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"19d6d12299f601f090f29309419155210e5b9b3516407c042f0d02940e4173cb","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":null,"iv_pct":78.16757162213817,"put_call_skew_pp":21.98961670600376,"implied_move_pct":38.79999578220402,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"3d8b0324c7e61f0b746f4c980d5cb9657745ba397a609c057d3b15952d46328c","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-27","observed_at":null,"iv_pct":77.20460436056784,"put_call_skew_pp":19.448823839617507,"implied_move_pct":37.92775522590352,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ca1ea5961753b19269dff38fe258226c1ea41b97d313e28a46d7cf58cef86cf9","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-28","observed_at":null,"iv_pct":77.2452449093702,"put_call_skew_pp":15.42100985142713,"implied_move_pct":37.78192573044828,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9c34af28d3ba1d3d2fbd2daff77d8b48780329c46da0be6a58109ad4a613b116","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-29","observed_at":null,"iv_pct":79.55786592280505,"put_call_skew_pp":37.95770583923334,"implied_move_pct":38.357802836569746,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9b518503b94db8ee69e565b5a00f802dec7d40463eac3bbae24154d1743e7b55","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-30","observed_at":null,"iv_pct":81.53651238716695,"put_call_skew_pp":37.84056592038344,"implied_move_pct":38.56451242480611,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f1489dcfeefa86a367416baa58ffd15e23c820c31a25718b0ed453bf20d7f363","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}