{"schemaVersion":1,"symbol":"SPMD","days":90,"observations":[{"symbol":"SPMD","expiry":"2026-11-20","observed_at":"2026-10-22T16:35:13.066000+00:00","captured_at":"2026-10-22T16:47:11.325Z","last_trade_at":"2026-10-22T16:47:01.653911266Z","price":63.45,"iv_pct":30.206810447781635,"implied_move_pct":6.413775807347063,"put_call_skew_pp":18.052935703146233,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPMD","source_hash":"5c5de902d5e423c779e8a424d8212de52d1a0460c86f83addf0a4c6590985a94"},{"symbol":"SPMD","expiry":"2026-11-20","observed_at":"2026-10-22T19:50:58.155000+00:00","captured_at":"2026-10-23T00:46:28.069Z","last_trade_at":"2026-10-23T00:00:00.174213613Z","price":63.75,"iv_pct":16.73828543700496,"implied_move_pct":3.778165960576254,"put_call_skew_pp":2.376830710892408,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPMD","source_hash":"e3e6cedc1c404b0d0207a5f1eca41d79f375d18e45799f5b46124fd6ccb6255a"},{"symbol":"SPMD","expiry":"2026-11-20","observed_at":"2026-10-23T16:15:58.597000+00:00","captured_at":"2026-10-23T16:30:44.505Z","last_trade_at":"2026-10-23T16:30:30.370265503Z","price":63.5,"iv_pct":20.401855237500513,"implied_move_pct":4.35547585007763,"put_call_skew_pp":12.050494629976605,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPMD","source_hash":"da549d49ae6e9a623a8626aab49de654f38e26d22b0880c1c528dfef8a6bf51a"},{"symbol":"SPMD","expiry":"2026-11-20","observed_at":"2026-10-23T19:53:19.064000+00:00","captured_at":"2026-10-24T03:30:02.703Z","last_trade_at":"2026-10-24T00:00:00.168001799Z","price":63.4,"iv_pct":16.854351457110294,"implied_move_pct":3.8140993425197105,"put_call_skew_pp":3.2716333476406345,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPMD","source_hash":"9b69266fc74cfdac98d98ba0948252e77d04ec44d917e9d7cc0c81b9f2d8f490"},{"symbol":"SPMD","expiry":"2026-11-20","observed_at":"2026-10-26T19:48:41.444000+00:00","captured_at":"2026-10-26T21:24:32.226Z","last_trade_at":"2026-10-26T20:44:44.384770081Z","price":63.88,"iv_pct":17.0619779363098,"implied_move_pct":3.5654491295874746,"put_call_skew_pp":1.0576100507036335,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPMD","source_hash":"9d788a74af201ec0fb954218d9afac613f5236c73d51954c4c5c108e9a975aa8"},{"symbol":"SPMD","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:58.028000+00:00","captured_at":"2026-10-27T22:36:53.100Z","last_trade_at":"2026-10-27T22:30:00.004008268Z","price":64.14,"iv_pct":17.35451717019729,"implied_move_pct":3.561161197301456,"put_call_skew_pp":-5.070040056685965,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPMD","source_hash":"9a76b5098495c7f831d5707b52d2f223d20939ee455e9c75bdc0c5c506da8f03"},{"symbol":"SPMD","expiry":"2026-11-20","observed_at":"2026-10-28T18:32:31.806000+00:00","captured_at":"2026-10-28T18:41:56.916Z","last_trade_at":"2026-10-28T18:41:52.379217108Z","price":64.26,"iv_pct":19.541118200744577,"implied_move_pct":3.87422763832609,"put_call_skew_pp":-7.570471182836003,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPMD","source_hash":"07322b180aef204d8f472855687faf7361d76b020508733da3799853d5f140bb"},{"symbol":"SPMD","expiry":"2026-11-20","observed_at":"2026-10-28T19:49:58.243000+00:00","captured_at":"2026-10-29T01:48:20.979Z","last_trade_at":"2026-10-29T00:00:00.162312965Z","price":64.24,"iv_pct":17.537231217705244,"implied_move_pct":3.4965708098580155,"put_call_skew_pp":-7.995905317286484,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPMD","source_hash":"aae4698df8fecaa619af58db64592b8029b07774cbf5e8aca1f1fe647fbcb7bf"},{"symbol":"SPMD","expiry":"2026-11-20","observed_at":"2026-10-29T19:49:58.060000+00:00","captured_at":"2026-10-29T22:32:21.862Z","last_trade_at":"2026-10-29T22:30:00.004150556Z","price":65.01,"iv_pct":17.412414496110927,"implied_move_pct":3.4019360211291407,"put_call_skew_pp":-5.204532012351082,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPMD","source_hash":"be84f6a3c1096403a3b57ae14d0848adb0eea6a66e535227d0d9e5c114ddba8d"},{"symbol":"SPMD","expiry":"2026-11-20","observed_at":"2026-10-30T19:49:53.032000+00:00","captured_at":"2026-10-30T21:54:53.703Z","last_trade_at":"2026-10-30T20:18:57.443808594Z","price":64.27,"iv_pct":18.556744572631565,"implied_move_pct":3.5668599016669273,"put_call_skew_pp":1.0651103896927694,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPMD","source_hash":"c190844ffb4c5632dd77cc48734ae63e6568b2e07bbd5fc6b95621c139027a5b"},{"symbol":"SPMD","expiry":"2026-11-20","observed_at":"2026-11-03T15:11:57.332000+00:00","captured_at":"2026-11-03T15:25:20.223Z","last_trade_at":"2026-11-03T15:25:16.984064145Z","price":65.305,"iv_pct":20.675472366583612,"implied_move_pct":3.5857194904202103,"put_call_skew_pp":0.6473234977004194,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPMD","source_hash":"a3e42a508da1b257bf36fe3f76376add7b3b8ab913da8e7c174da539a31ca56b"}],"dailyIv":[{"symbol":"SPMD","date":"2026-10-19","iv_pct":16.688650825887198,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":17.003009708737864,"put_iv_pct":14.509596662030596},{"expiry":"2026-12-18","call_iv_pct":15.504000000000001,"put_iv_pct":15.494827586206897},{"expiry":"2027-02-19","call_iv_pct":18.841162790697673,"put_iv_pct":17.91358208955224},{"expiry":"2027-05-21","call_iv_pct":16.829327146171693,"put_iv_pct":17.413700623700624}],"source":"ThetaData EOD Greeks","provider_symbol":"SPMD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"dbc40b6db188167418f4a30c6455c2fca1eff9ca6cf7140636312ccaa5cf7d58","captured_at":"2026-11-01T17:27:07.868290+00:00"},{"symbol":"SPMD","date":"2026-10-20","iv_pct":16.97709336734998,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":14.305653450807634,"put_iv_pct":16.51919043947571},{"expiry":"2026-12-18","call_iv_pct":14.386045197740113,"put_iv_pct":16.430859291084854},{"expiry":"2027-02-19","call_iv_pct":17.428285714285714,"put_iv_pct":21.001151631477928},{"expiry":"2027-05-21","call_iv_pct":16.008293172690763,"put_iv_pct":19.73726804123711}],"source":"ThetaData EOD Greeks","provider_symbol":"SPMD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"61c1054fe23e0683d8016a0f038826d6104ea091c72c5764b77f1c86b59a8ebe","captured_at":"2026-11-01T15:11:41.586280+00:00"},{"symbol":"SPMD","date":"2026-10-21","iv_pct":16.942785776026827,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":15.9546011816839,"put_iv_pct":16.263472429210132},{"expiry":"2026-12-18","call_iv_pct":15.024860710854949,"put_iv_pct":15.842254697286013},{"expiry":"2027-02-19","call_iv_pct":17.739563567362428,"put_iv_pct":18.09597014925373},{"expiry":"2027-05-21","call_iv_pct":17.705666666666666,"put_iv_pct":18.915896805896807}],"source":"ThetaData EOD Greeks","provider_symbol":"SPMD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"febce7435e8a98af18096196bd9c118781d9bd9aba942644255a42dc83d1f88b","captured_at":"2026-11-01T13:30:36.065169+00:00"},{"symbol":"SPMD","date":"2026-10-22","iv_pct":17.575773631505516,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":15.729090098126672,"put_iv_pct":17.78026845637584},{"expiry":"2026-12-18","call_iv_pct":14.272771084337348,"put_iv_pct":17.26511013215859},{"expiry":"2027-02-19","call_iv_pct":18.198265306122448,"put_iv_pct":20.698322259136212},{"expiry":"2027-05-21","call_iv_pct":17.11248337028825,"put_iv_pct":19.549878345498783}],"source":"ThetaData EOD Greeks","provider_symbol":"SPMD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c07a6815bec8e942fcdc3fbfc9a39058f1d6497653fef03968876135cd16922e","captured_at":"2026-11-01T12:10:12.875040+00:00"},{"symbol":"SPMD","date":"2026-10-23","iv_pct":18.07743274160198,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":17.797507911392405,"put_iv_pct":16.55750716332378},{"expiry":"2026-12-18","call_iv_pct":15.419253438113948,"put_iv_pct":16.837816979051816},{"expiry":"2027-02-19","call_iv_pct":19.686470588235295,"put_iv_pct":20.32930769230769},{"expiry":"2027-05-21","call_iv_pct":17.910985915492958,"put_iv_pct":20.08061224489796}],"source":"ThetaData EOD Greeks","provider_symbol":"SPMD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"3533d0654d84df36038149d5bc3f1dc01be11bf5d9384dfb826eac67bfbefee9","captured_at":"2026-10-25T18:51:25.401791+00:00"},{"symbol":"SPMD","date":"2026-10-26","iv_pct":17.551173015893447,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":17.328373493975903,"put_iv_pct":16.707076299797432},{"expiry":"2026-12-18","call_iv_pct":17.174753926701573,"put_iv_pct":16.072868447082097},{"expiry":"2027-02-19","call_iv_pct":18.88477272727273,"put_iv_pct":20.57853741496599},{"expiry":"2027-05-21","call_iv_pct":15.999901380670611,"put_iv_pct":17.663100436681223}],"source":"ThetaData EOD Greeks","provider_symbol":"SPMD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"818306e0f8b692bde7a52ecf0e7ea7bc1f4328547a0768a789c71a8d6f8c0ecf","captured_at":"2026-11-01T10:08:13.451040+00:00"},{"symbol":"SPMD","date":"2026-10-27","iv_pct":17.788284265479874,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":16.467663755458513,"put_iv_pct":18.12158473954512},{"expiry":"2026-12-18","call_iv_pct":15.100516605166051,"put_iv_pct":17.288021164021163},{"expiry":"2027-02-19","call_iv_pct":17.843473792394658,"put_iv_pct":20.750314136125656},{"expiry":"2027-05-21","call_iv_pct":16.974953095684803,"put_iv_pct":19.75974683544304}],"source":"ThetaData EOD Greeks","provider_symbol":"SPMD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e3b23c0d486323c78f32cc98e7df6eed48df78eb8e31937881f3e0625d04d61f","captured_at":"2026-11-01T08:23:30.798756+00:00"},{"symbol":"SPMD","date":"2026-10-28","iv_pct":17.22695399909669,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":16.60579820317899,"put_iv_pct":18.284051910598414},{"expiry":"2026-12-18","call_iv_pct":15.169218749999999,"put_iv_pct":16.537758620689655},{"expiry":"2027-02-19","call_iv_pct":15.834621676891613,"put_iv_pct":18.43282651072125},{"expiry":"2027-05-21","call_iv_pct":17.611569086651055,"put_iv_pct":19.339787234042554}],"source":"ThetaData EOD Greeks","provider_symbol":"SPMD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"32fc8e62e1b592646d72079a224c7c6b2483454814077a23d14efff68f949ddd","captured_at":"2026-11-01T05:50:22.025129+00:00"},{"symbol":"SPMD","date":"2026-10-29","iv_pct":16.901682249984038,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":16.509967373572593,"put_iv_pct":18.005459146782357},{"expiry":"2026-12-18","call_iv_pct":14.164720992028347,"put_iv_pct":16.42982125124131},{"expiry":"2027-02-19","call_iv_pct":15.174547283702216,"put_iv_pct":21.39093023255814},{"expiry":"2027-05-21","call_iv_pct":14.036219512195123,"put_iv_pct":19.50179220779221}],"source":"ThetaData EOD Greeks","provider_symbol":"SPMD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f784ab11e9c443ac66efd3253c0c8f92729d2753dbf8e3a768a9a6e90692e0e6","captured_at":"2026-11-01T03:15:35.391015+00:00"},{"symbol":"SPMD","date":"2026-10-30","iv_pct":17.162109458106737,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.875044977511244,"put_iv_pct":18.13398340248963},{"expiry":"2026-12-18","call_iv_pct":16.855090725806452,"put_iv_pct":16.95811359026369},{"expiry":"2027-02-19","call_iv_pct":15.102746113989635,"put_iv_pct":17.094821705426355},{"expiry":"2027-05-21","call_iv_pct":17.004979079497907,"put_iv_pct":17.272096069868994}],"source":"ThetaData EOD Greeks","provider_symbol":"SPMD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d6fb22e0ffa5b9a58ae5f3ff399865d06e6178815e393b5e564295594929a374","captured_at":"2026-11-01T00:43:08.323179+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/SPMD","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":16.6886508258872,"put_call_skew_pp":-0.7114481710292186,"implied_move_pct":8.678931704057751,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"dbc40b6db188167418f4a30c6455c2fca1eff9ca6cf7140636312ccaa5cf7d58","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-20","observed_at":null,"iv_pct":16.97709336734998,"put_call_skew_pp":2.8900479669378454,"implied_move_pct":8.859128335658271,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"61c1054fe23e0683d8016a0f038826d6104ea091c72c5764b77f1c86b59a8ebe","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-21","observed_at":null,"iv_pct":16.942785776026827,"put_call_skew_pp":0.6732254887696847,"implied_move_pct":8.757491871228249,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"febce7435e8a98af18096196bd9c118781d9bd9aba942644255a42dc83d1f88b","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-22","observed_at":null,"iv_pct":17.57577363150552,"put_call_skew_pp":2.4952423335736764,"implied_move_pct":9.007668572461935,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c07a6815bec8e942fcdc3fbfc9a39058f1d6497653fef03968876135cd16922e","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-23","observed_at":null,"iv_pct":18.07743274160198,"put_call_skew_pp":0.7477565565866602,"implied_move_pct":9.223828161939513,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"3533d0654d84df36038149d5bc3f1dc01be11bf5d9384dfb826eac67bfbefee9","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":null,"iv_pct":17.551173015893447,"put_call_skew_pp":0.40844526747648136,"implied_move_pct":8.643890327944359,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"818306e0f8b692bde7a52ecf0e7ea7bc1f4328547a0768a789c71a8d6f8c0ecf","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-27","observed_at":null,"iv_pct":17.788284265479877,"put_call_skew_pp":2.383264906607738,"implied_move_pct":8.791319624085315,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e3b23c0d486323c78f32cc98e7df6eed48df78eb8e31937881f3e0625d04d61f","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-28","observed_at":null,"iv_pct":17.22695399909669,"put_call_skew_pp":1.8433041398325534,"implied_move_pct":8.428806508208913,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"32fc8e62e1b592646d72079a224c7c6b2483454814077a23d14efff68f949ddd","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-29","observed_at":null,"iv_pct":16.901682249984038,"put_call_skew_pp":3.8606369192189356,"implied_move_pct":8.149162764597897,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f784ab11e9c443ac66efd3253c0c8f92729d2753dbf8e3a768a9a6e90692e0e6","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-30","observed_at":null,"iv_pct":17.162109458106737,"put_call_skew_pp":0.40528846781085726,"implied_move_pct":8.080267895935599,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d6fb22e0ffa5b9a58ae5f3ff399865d06e6178815e393b5e564295594929a374","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}