{"schemaVersion":1,"symbol":"SPMB","days":90,"observations":[{"symbol":"SPMB","expiry":"2026-11-20","observed_at":"2026-10-22T16:00:59.823000+00:00","captured_at":"2026-10-22T16:12:24.765Z","last_trade_at":"2026-10-22T16:11:53.323560852Z","price":21.525,"iv_pct":39.71136947409416,"implied_move_pct":10.517056690504393,"put_call_skew_pp":-11.82317427374635,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPMB","source_hash":"d4e8349617a79073b81306c22b7bb9d51aa9a51929d6111c869a69573270d63a"},{"symbol":"SPMB","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:01.751000+00:00","captured_at":"2026-10-23T00:19:05.746Z","last_trade_at":"2026-10-23T00:00:00.130750778Z","price":21.56,"iv_pct":31.938352136905756,"implied_move_pct":6.312212627934298,"put_call_skew_pp":39.07272049638515,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPMB","source_hash":"8ad0138f2d69c54bd72e7fb9eae4a17fca099dd5b4481a5e48f7012d3778a645"},{"symbol":"SPMB","expiry":"2026-11-20","observed_at":"2026-10-23T14:31:01.603000+00:00","captured_at":"2026-10-23T14:36:21.510Z","last_trade_at":"2026-10-23T14:35:38.691618477Z","price":21.54,"iv_pct":32.657586412039294,"implied_move_pct":6.371858079191483,"put_call_skew_pp":4.564883039487777,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPMB","source_hash":"d1d307505556ebb7d62316497ffeadb9b2eaf0e075710f8ffabe78c8bb53842a"},{"symbol":"SPMB","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:01.148000+00:00","captured_at":"2026-10-24T00:18:36.939Z","last_trade_at":"2026-10-24T00:00:00.148752891Z","price":21.54,"iv_pct":32.86009848687145,"implied_move_pct":6.41551065657542,"put_call_skew_pp":-11.554647662529993,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPMB","source_hash":"17e8369a10e524dded2d34eea0f6fb63148cce1b2d9876116a8cbc4524ba530d"},{"symbol":"SPMB","expiry":"2026-11-20","observed_at":"2026-10-26T19:20:20.282000+00:00","captured_at":"2026-10-26T19:33:30.929Z","last_trade_at":"2026-10-26T19:33:26.323745165Z","price":21.565,"iv_pct":35.808467086020265,"implied_move_pct":6.724407744697873,"put_call_skew_pp":-10.652722023352002,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPMB","source_hash":"019dab1179992d587ff145b1ae153068dfc312bd1d455672e7673c57f3868b42"},{"symbol":"SPMB","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:01.207000+00:00","captured_at":"2026-10-27T03:51:50.663Z","last_trade_at":"2026-10-27T00:00:00.145236132Z","price":21.58,"iv_pct":34.529587297179475,"implied_move_pct":6.311750920563284,"put_call_skew_pp":58.58106904689764,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPMB","source_hash":"df479a70f8a55f2e2f2cff421d3530c03b28a76abee46d88084e20745ad934bc"},{"symbol":"SPMB","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:01.144000+00:00","captured_at":"2026-10-27T21:57:00.685Z","last_trade_at":"2026-10-27T20:10:00.003951434Z","price":21.6,"iv_pct":35.04510150423238,"implied_move_pct":6.298111871298712,"put_call_skew_pp":30.237323557217955,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPMB","source_hash":"787ffe9a7611030f59b42490de7b0735a6bd60bf72a98599579a246210aa6d8d"},{"symbol":"SPMB","expiry":"2026-11-20","observed_at":"2026-10-28T16:47:38.453000+00:00","captured_at":"2026-10-28T16:53:20.334Z","last_trade_at":"2026-10-28T16:51:59.955333084Z","price":21.535,"iv_pct":35.42465348576207,"implied_move_pct":6.9816874297804805,"put_call_skew_pp":-19.17831245962195,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPMB","source_hash":"80dc42f532fbba7140fd81cddd66b904d20116bd9125cd2763b132393644615a"},{"symbol":"SPMB","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:01.287000+00:00","captured_at":"2026-10-29T00:17:41.400Z","last_trade_at":"2026-10-29T00:00:00.16416564Z","price":21.55,"iv_pct":33.258352938745375,"implied_move_pct":5.904958879840598,"put_call_skew_pp":-14.666500539602833,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPMB","source_hash":"4a142e23d2fcd2d0dff8e68ef066f7045730d445626fa74ddb96800cd75574b4"},{"symbol":"SPMB","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:01.928000+00:00","captured_at":"2026-10-30T02:12:01.220Z","last_trade_at":"2026-10-30T00:00:00.137525035Z","price":21.61,"iv_pct":33.89983320408086,"implied_move_pct":5.8695845775739555,"put_call_skew_pp":27.124386593874245,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPMB","source_hash":"281a9e30505885efff17e57b8fd44295a76a99973012de07fcd566efc482444d"},{"symbol":"SPMB","expiry":"2026-11-20","observed_at":"2026-10-30T17:30:30.849000+00:00","captured_at":"2026-10-30T17:33:52.391Z","last_trade_at":"2026-10-30T17:32:44.359263818Z","price":21.675,"iv_pct":51.40449326804053,"implied_move_pct":8.617500614556622,"put_call_skew_pp":-9.879313557857339,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPMB","source_hash":"25a9ed8bb38d70f241fea56ccc39cbc60e9dfe7c2b8b9e7f9121627850d5cd91"},{"symbol":"SPMB","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:01.726000+00:00","captured_at":"2026-10-31T01:29:05.642Z","last_trade_at":"2026-10-31T00:00:00.007976059Z","price":21.7,"iv_pct":36.37283475796044,"implied_move_pct":6.066214162883902,"put_call_skew_pp":-15.17021341407946,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPMB","source_hash":"8ee94bf7baaefd2cd60da8ed92ea149a5be76da1059584bc2265a2c152a2fd22"}],"dailyIv":[{"symbol":"SPMB","date":"2026-10-19","iv_pct":34.16180522953126,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":34.07588066139468,"put_iv_pct":35.31511627906977},{"expiry":"2026-12-18","call_iv_pct":26.992853745541023,"put_iv_pct":26.943148671565858},{"expiry":"2027-02-19","call_iv_pct":38.08905525846702,"put_iv_pct":36.61774099318403},{"expiry":"2027-05-21","call_iv_pct":42.8465466101695,"put_iv_pct":32.41409961685824}],"source":"ThetaData EOD Greeks","provider_symbol":"SPMB","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d9db66fac69f40c62a6bd1296a67f0e46ff24f43394407da27231cf6366beda3","captured_at":"2026-11-01T17:27:06.670722+00:00"},{"symbol":"SPMB","date":"2026-10-20","iv_pct":33.54372014972327,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":35.05244129834254,"put_iv_pct":28.438812664907655},{"expiry":"2026-12-18","call_iv_pct":26.55924064768286,"put_iv_pct":27.94596153846154},{"expiry":"2027-02-19","call_iv_pct":38.08975736568458,"put_iv_pct":37.082692692692696},{"expiry":"2027-05-21","call_iv_pct":42.77006369426752,"put_iv_pct":32.41079129574679}],"source":"ThetaData EOD Greeks","provider_symbol":"SPMB","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"4741e696a2155d343e08d17f86e5286cd212982320b7586c1d6a142b5b948f6c","captured_at":"2026-11-01T15:11:40.487102+00:00"},{"symbol":"SPMB","date":"2026-10-21","iv_pct":33.41819186829406,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":35.08876316683656,"put_iv_pct":27.86270220588235},{"expiry":"2026-12-18","call_iv_pct":26.81850503919373,"put_iv_pct":27.573521126760564},{"expiry":"2027-02-19","call_iv_pct":38.228125,"put_iv_pct":36.39666666666667},{"expiry":"2027-05-21","call_iv_pct":42.88819047619049,"put_iv_pct":32.48906126482213}],"source":"ThetaData EOD Greeks","provider_symbol":"SPMB","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"87562fd39e337d08112bb554b8802f0118edb7275cbc22060a0038e1e2fa1524","captured_at":"2026-11-01T13:30:34.920484+00:00"},{"symbol":"SPMB","date":"2026-10-22","iv_pct":33.27477590680839,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":36.329958750736594,"put_iv_pct":27.060000000000002},{"expiry":"2026-12-18","call_iv_pct":25.62492124105012,"put_iv_pct":27.328202388434946},{"expiry":"2027-02-19","call_iv_pct":37.84035031847134,"put_iv_pct":37.21579661016949},{"expiry":"2027-05-21","call_iv_pct":42.567582089552246,"put_iv_pct":32.231395856052345}],"source":"ThetaData EOD Greeks","provider_symbol":"SPMB","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9d87d57b7e2e87b8656694799466c7316852bd4584e9edd0700b6486a59c272d","captured_at":"2026-11-01T12:10:11.706432+00:00"},{"symbol":"SPMB","date":"2026-10-23","iv_pct":33.84728370856423,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":37.47075046324892,"put_iv_pct":27.788758782201405},{"expiry":"2026-12-18","call_iv_pct":27.062467532467533,"put_iv_pct":27.41233910891089},{"expiry":"2027-02-19","call_iv_pct":38.771504702194356,"put_iv_pct":37.48596717467761},{"expiry":"2027-05-21","call_iv_pct":42.443213296398895,"put_iv_pct":32.343268608414235}],"source":"ThetaData EOD Greeks","provider_symbol":"SPMB","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"4e6dc22dd3608dc47e11fe201df8d7b73ce715014614736c09a5e41e37cdfdb2","captured_at":"2026-10-25T18:51:10.013959+00:00"},{"symbol":"SPMB","date":"2026-10-26","iv_pct":34.09249554378855,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":39.41149970184854,"put_iv_pct":28.998562000694683},{"expiry":"2026-12-18","call_iv_pct":26.49339577329491,"put_iv_pct":27.607292954264523},{"expiry":"2027-02-19","call_iv_pct":38.43724683544304,"put_iv_pct":36.643797468354435},{"expiry":"2027-05-21","call_iv_pct":42.644986301369855,"put_iv_pct":32.50318331503842}],"source":"ThetaData EOD Greeks","provider_symbol":"SPMB","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"009dd52536588249964a95b5ff88ab1b01aa103a4490f772a1ef8ccf7ccf5924","captured_at":"2026-11-01T10:08:12.442513+00:00"},{"symbol":"SPMB","date":"2026-10-27","iv_pct":34.217654913956565,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":40.341882247992864,"put_iv_pct":29.266920971604517},{"expiry":"2026-12-18","call_iv_pct":26.029850187265918,"put_iv_pct":28.016917293233085},{"expiry":"2027-02-19","call_iv_pct":37.94184798807749,"put_iv_pct":36.94030883919063},{"expiry":"2027-05-21","call_iv_pct":42.663378746594006,"put_iv_pct":32.54013303769401}],"source":"ThetaData EOD Greeks","provider_symbol":"SPMB","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ba174bc90ade42047fbd1764142302afa1a894d8997299b63b8dce699841b18c","captured_at":"2026-11-01T08:23:29.429814+00:00"},{"symbol":"SPMB","date":"2026-10-28","iv_pct":33.74146767244705,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":40.90410271903323,"put_iv_pct":25.120223880597013},{"expiry":"2026-12-18","call_iv_pct":26.586627524659466,"put_iv_pct":27.51690291840381},{"expiry":"2027-02-19","call_iv_pct":38.31048780487804,"put_iv_pct":36.73646201873049},{"expiry":"2027-05-21","call_iv_pct":42.02973451327434,"put_iv_pct":32.7272}],"source":"ThetaData EOD Greeks","provider_symbol":"SPMB","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"36d5be08d9e61a3445c31a53590c88177be8bf955aa47d8ff2eff79deb0038a7","captured_at":"2026-11-01T05:50:20.359945+00:00"},{"symbol":"SPMB","date":"2026-10-29","iv_pct":33.76838162923407,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":42.07491134751773,"put_iv_pct":25.091766784452297},{"expiry":"2026-12-18","call_iv_pct":26.471004184100416,"put_iv_pct":27.91949724095647},{"expiry":"2027-02-19","call_iv_pct":37.54721036585366,"put_iv_pct":36.315170630816965},{"expiry":"2027-05-21","call_iv_pct":42.04768115942029,"put_iv_pct":32.679811320754716}],"source":"ThetaData EOD Greeks","provider_symbol":"SPMB","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"025019043c3e309f64ed4565528206b534d106c9167f8281403ce645311323e2","captured_at":"2026-11-01T03:15:34.075649+00:00"},{"symbol":"SPMB","date":"2026-10-30","iv_pct":34.28295510071794,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":42.92419282511211,"put_iv_pct":29.165092557612386},{"expiry":"2026-12-18","call_iv_pct":25.902255115367872,"put_iv_pct":27.568977635782748},{"expiry":"2027-02-19","call_iv_pct":38.03460658082976,"put_iv_pct":36.507159956474425},{"expiry":"2027-05-21","call_iv_pct":41.60574412532637,"put_iv_pct":32.555612009237876}],"source":"ThetaData EOD Greeks","provider_symbol":"SPMB","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"212811af52cad28f04c76963b4cbda54a55eb6280cbdd57a969845180378155f","captured_at":"2026-11-01T00:43:07.210418+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/SPMB","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":34.16180522953126,"put_call_skew_pp":-2.67855767872358,"implied_move_pct":17.920008203918247,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d9db66fac69f40c62a6bd1296a67f0e46ff24f43394407da27231cf6366beda3","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-20","observed_at":null,"iv_pct":33.54372014972328,"put_call_skew_pp":-4.148311203542205,"implied_move_pct":17.65756187387347,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4741e696a2155d343e08d17f86e5286cd212982320b7586c1d6a142b5b948f6c","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-21","observed_at":null,"iv_pct":33.41819186829406,"put_call_skew_pp":-4.675408104522265,"implied_move_pct":17.511816741559336,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"87562fd39e337d08112bb554b8802f0118edb7275cbc22060a0038e1e2fa1524","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-22","observed_at":null,"iv_pct":33.27477590680839,"put_call_skew_pp":-4.631854386288379,"implied_move_pct":17.331629131917655,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9d87d57b7e2e87b8656694799466c7316852bd4584e9edd0700b6486a59c272d","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-23","observed_at":null,"iv_pct":33.84728370856423,"put_call_skew_pp":-5.179400580026391,"implied_move_pct":17.454155924819574,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4e6dc22dd3608dc47e11fe201df8d7b73ce715014614736c09a5e41e37cdfdb2","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":null,"iv_pct":34.09249554378855,"put_call_skew_pp":-5.308573218401071,"implied_move_pct":17.173878973482758,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"009dd52536588249964a95b5ff88ab1b01aa103a4490f772a1ef8ccf7ccf5924","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-27","observed_at":null,"iv_pct":34.217654913956565,"put_call_skew_pp":-5.053169757052009,"implied_move_pct":17.091423824881197,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ba174bc90ade42047fbd1764142302afa1a894d8997299b63b8dce699841b18c","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-28","observed_at":null,"iv_pct":33.74146767244705,"put_call_skew_pp":-6.432540936028441,"implied_move_pct":16.839694710009482,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"36d5be08d9e61a3445c31a53590c88177be8bf955aa47d8ff2eff79deb0038a7","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-29","observed_at":null,"iv_pct":33.76838162923407,"put_call_skew_pp":-6.533640269977911,"implied_move_pct":16.692348484308216,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"025019043c3e309f64ed4565528206b534d106c9167f8281403ce645311323e2","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-30","observed_at":null,"iv_pct":34.28295510071794,"put_call_skew_pp":-5.667489121882168,"implied_move_pct":16.679511278158603,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"212811af52cad28f04c76963b4cbda54a55eb6280cbdd57a969845180378155f","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}