{"schemaVersion":1,"symbol":"SPHY","days":90,"observations":[{"symbol":"SPHY","expiry":"2026-11-20","observed_at":"2026-10-22T16:35:10.206000+00:00","captured_at":"2026-10-22T16:36:22.854Z","last_trade_at":"2026-10-22T16:36:09.156467437Z","price":22.49,"iv_pct":86.7140819080963,"implied_move_pct":16.44811076967267,"put_call_skew_pp":-32.651027855616555,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPHY","source_hash":"ccf20d3e13875be03598987b97cd3352fac7cfa8e79cb3f55a901e8b59e624e5"},{"symbol":"SPHY","expiry":"2026-11-20","observed_at":"2026-10-22T19:49:37.032000+00:00","captured_at":"2026-10-23T00:35:24.935Z","last_trade_at":"2026-10-23T00:00:00.115787076Z","price":22.5,"iv_pct":39.998610221701846,"implied_move_pct":13.880630619555864,"put_call_skew_pp":-17.24036809689451,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPHY","source_hash":"f33622b6d35060c7cb325fc4b661b63cd58e1488436c04b50ecfd826471381bd"},{"symbol":"SPHY","expiry":"2026-11-20","observed_at":"2026-10-23T15:06:24.123000+00:00","captured_at":"2026-10-23T15:20:54.168Z","last_trade_at":"2026-10-23T15:20:15.153774423Z","price":22.465,"iv_pct":39.10365944194003,"implied_move_pct":8.714230669799388,"put_call_skew_pp":-25.38278471493823,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPHY","source_hash":"3d871214d1a11a5299fbbd977f75c18befc0a3daab0db749984b9e2b4e3db6e8"},{"symbol":"SPHY","expiry":"2026-11-20","observed_at":"2026-10-23T19:45:30.795000+00:00","captured_at":"2026-10-24T00:34:31.192Z","last_trade_at":"2026-10-24T00:00:00.169129506Z","price":22.49,"iv_pct":34.900204672201355,"implied_move_pct":7.636237170666731,"put_call_skew_pp":-15.810686767014525,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPHY","source_hash":"a1c5d98164b5736265da51b61ab98b15ec94f1dd891fea158d3aa5c985b5c3e0"},{"symbol":"SPHY","expiry":"2026-11-20","observed_at":"2026-10-27T13:31:33.946000+00:00","captured_at":"2026-10-27T13:46:16.148Z","last_trade_at":"2026-10-27T13:46:10.931746485Z","price":22.57,"iv_pct":41.91660639146211,"implied_move_pct":8.420781115340933,"put_call_skew_pp":-20.02298516331687,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPHY","source_hash":"352f37edd2785dea1def820d4e23ef391746708b64c76a6a810eb2447dfca804"},{"symbol":"SPHY","expiry":"2026-11-20","observed_at":"2026-10-27T19:45:09.428000+00:00","captured_at":"2026-10-27T23:19:36.009Z","last_trade_at":"2026-10-27T22:30:00.003385925Z","price":22.67,"iv_pct":33.90665148552954,"implied_move_pct":4.078486560518931,"put_call_skew_pp":-19.23565478014586,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPHY","source_hash":"25d0855d2718c79d6792ecf4d12c25fbaa8bd7a32c86250ccd588076451e852e"},{"symbol":"SPHY","expiry":"2026-11-20","observed_at":"2026-10-28T19:50:24.969000+00:00","captured_at":"2026-10-28T20:18:10.821Z","last_trade_at":"2026-10-28T20:10:00.003684787Z","price":22.67,"iv_pct":46.26411323576918,"implied_move_pct":12.557374157334566,"put_call_skew_pp":-23.967113872198954,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPHY","source_hash":"d8a7ac659e1c495359d1925d3b1acb69b6471ad525b388679d3751e9169eb297"},{"symbol":"SPHY","expiry":"2026-11-20","observed_at":"2026-10-29T19:49:35.973000+00:00","captured_at":"2026-10-29T23:09:25.892Z","last_trade_at":"2026-10-29T23:07:49.979306496Z","price":22.615,"iv_pct":54.960148344603496,"implied_move_pct":16.338725489619804,"put_call_skew_pp":-22.35521585602813,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPHY","source_hash":"9324185a046bb649a7e101d0a1ee51dc62a9c4b4af83c9d2ab71c6e4e25f3163"},{"symbol":"SPHY","expiry":"2026-11-20","observed_at":"2026-11-05T20:46:29.579000+00:00","captured_at":"2026-11-06T10:54:40.886Z","last_trade_at":"2026-11-06T01:00:00.078980262Z","price":22.53,"iv_pct":19.604285973428286,"implied_move_pct":4.912730689670555,"put_call_skew_pp":-2.4972124055113816,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPHY","source_hash":"a0e2087bbef21e05e802c0265b77e5294dcf7998cc0fde5d81d91f8367850cb6"}],"dailyIv":[{"symbol":"SPHY","date":"2026-10-20","iv_pct":21.08951186822164,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":32.4596103896104,"put_iv_pct":26.04976331360947},{"expiry":"2026-12-18","call_iv_pct":17.544545454545453,"put_iv_pct":20.954936954413192},{"expiry":"2027-01-15","call_iv_pct":15.474397905759163,"put_iv_pct":21.345422276621786},{"expiry":"2027-04-16","call_iv_pct":12.909531453362256,"put_iv_pct":21.97788719785139}],"source":"ThetaData EOD Greeks","provider_symbol":"SPHY","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"caeb802553b0fecc66243a42e95a9eb9302efda6b372aa1b2b723f82ee5f9d72","captured_at":"2026-11-01T15:11:34.285166+00:00"},{"symbol":"SPHY","date":"2026-10-23","iv_pct":19.999783545779543,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":31.36578308377175,"put_iv_pct":26.321065482796897},{"expiry":"2026-12-18","call_iv_pct":16.378398162327716,"put_iv_pct":21.301766156882092},{"expiry":"2027-01-15","call_iv_pct":7.445545891508354,"put_iv_pct":20.706492178098674},{"expiry":"2027-04-16","call_iv_pct":14.10470072992701,"put_iv_pct":22.37451668092387}],"source":"ThetaData EOD Greeks","provider_symbol":"SPHY","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f8c95f3669c3bece0bdcdba9c68daa362d383e610fe1700949ac02568dbeadf3","captured_at":"2026-10-25T18:49:54.992067+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/SPHY","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-20","observed_at":null,"iv_pct":21.089511868221635,"put_call_skew_pp":2.9849811348046433,"implied_move_pct":9.355453973491585,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"caeb802553b0fecc66243a42e95a9eb9302efda6b372aa1b2b723f82ee5f9d72","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":19.999783545779543,"put_call_skew_pp":5.352353157791676,"implied_move_pct":8.684653128242964,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f8c95f3669c3bece0bdcdba9c68daa362d383e610fe1700949ac02568dbeadf3","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}