{"schemaVersion":1,"symbol":"SPHB","days":90,"observations":[{"symbol":"SPHB","expiry":"2026-11-20","observed_at":"2026-10-22T15:59:05.570000+00:00","captured_at":"2026-10-22T16:12:19.283Z","last_trade_at":"2026-10-22T16:12:12.613388143Z","price":138.12,"iv_pct":34.61546331597995,"implied_move_pct":7.767538181812088,"put_call_skew_pp":4.530803418656437,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPHB","source_hash":"db76f0658cdb9eaadadaa548b44701a497bcd0eff7c7fdcdeb565f83b235c2c5"},{"symbol":"SPHB","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:10.415000+00:00","captured_at":"2026-10-23T00:19:02.082Z","last_trade_at":"2026-10-23T00:00:00.116978Z","price":136.89,"iv_pct":35.461096566330205,"implied_move_pct":7.9733058919367705,"put_call_skew_pp":2.625992179737829,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPHB","source_hash":"f1ecaf802464aaec414bc978f83ca067ab3b53a26d1087a70aec1fd7855f8fd6"},{"symbol":"SPHB","expiry":"2026-11-20","observed_at":"2026-10-23T14:28:55.440000+00:00","captured_at":"2026-10-23T14:36:17.943Z","last_trade_at":"2026-10-23T14:35:51.354953952Z","price":136.02,"iv_pct":33.919188988095236,"implied_move_pct":7.504446367986656,"put_call_skew_pp":13.898976130532553,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPHB","source_hash":"6235fc14ee470b0d9375f3c2126c625e619ca13e75c023a831dd3c4a96662a20"},{"symbol":"SPHB","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:01.121000+00:00","captured_at":"2026-10-24T00:18:33.536Z","last_trade_at":"2026-10-24T00:00:00.128664865Z","price":136,"iv_pct":33.59729783298097,"implied_move_pct":7.505404431196369,"put_call_skew_pp":8.173891930473209,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPHB","source_hash":"e67b6ba91b9f72f093c54ac58607b72ff10667de93c912d4745e9465a5dbf310"},{"symbol":"SPHB","expiry":"2026-11-20","observed_at":"2026-10-26T19:31:52.090000+00:00","captured_at":"2026-10-26T19:33:27.566Z","last_trade_at":"2026-10-26T19:32:01.144121091Z","price":138.6575,"iv_pct":32.50069933705967,"implied_move_pct":6.886601506551355,"put_call_skew_pp":13.257781898801586,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPHB","source_hash":"6b4cbf7659b5739bc09b799afce9f23c0fd293b410fbb8cbfb7cfc734ec75413"},{"symbol":"SPHB","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:01.484000+00:00","captured_at":"2026-10-27T03:51:47.809Z","last_trade_at":"2026-10-27T00:00:00.136605264Z","price":138.26,"iv_pct":32.70550033364131,"implied_move_pct":6.880469827434058,"put_call_skew_pp":10.963643986452205,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPHB","source_hash":"a8a7b3623864c3372ff7dd9846dcbdd9e71107531293a8530f44dd3963cefb0c"},{"symbol":"SPHB","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:02.330000+00:00","captured_at":"2026-10-27T21:56:58.851Z","last_trade_at":"2026-10-27T20:31:48.537360054Z","price":141.88,"iv_pct":33.15325377510629,"implied_move_pct":6.860736950589071,"put_call_skew_pp":8.942002894109635,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPHB","source_hash":"b8f6bec1f2a42b982b886579dcf62de148fff39597d2f001325968a53a24afa5"},{"symbol":"SPHB","expiry":"2026-11-20","observed_at":"2026-10-28T16:39:51.833000+00:00","captured_at":"2026-10-28T16:53:18.469Z","last_trade_at":"2026-10-28T16:51:44.974760107Z","price":143.3,"iv_pct":32.59991709537087,"implied_move_pct":6.585971736540055,"put_call_skew_pp":10.629633282267337,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPHB","source_hash":"a883aea9858a5ce7c7161b2e2cfdb0f74b85a0e90a1a4479293e1b432283ac14"},{"symbol":"SPHB","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:03.278000+00:00","captured_at":"2026-10-29T00:17:39.329Z","last_trade_at":"2026-10-29T00:00:00.110478207Z","price":144.55,"iv_pct":32.25967335359676,"implied_move_pct":6.52829642495296,"put_call_skew_pp":6.253176945223126,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPHB","source_hash":"ffcfe395f28f162fa8dd8f661c9ffbd448168b8fa243fe61ef7e0acc3a9c1c1c"},{"symbol":"SPHB","expiry":"2026-11-20","observed_at":"2026-10-29T19:53:44.779000+00:00","captured_at":"2026-10-30T02:11:59.168Z","last_trade_at":"2026-10-30T00:00:00.113368338Z","price":144.53,"iv_pct":31.859617800650874,"implied_move_pct":6.262764967287181,"put_call_skew_pp":8.387782657345516,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPHB","source_hash":"b8915297dfb75c3309c239121442571587ff2b83e60bc896791b9c62508b2ac0"},{"symbol":"SPHB","expiry":"2026-11-20","observed_at":"2026-10-30T17:29:01.311000+00:00","captured_at":"2026-10-30T17:33:50.608Z","last_trade_at":"2026-10-30T17:33:03.087098442Z","price":136.09,"iv_pct":37.058898374763615,"implied_move_pct":7.080199963837392,"put_call_skew_pp":-2.05775584073708,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPHB","source_hash":"939c37f9928df97b81dcd931f5ef7aa61626b82a02533601b55da6452ce9dcba"},{"symbol":"SPHB","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:01.581000+00:00","captured_at":"2026-10-31T01:29:03.951Z","last_trade_at":"2026-10-31T00:00:00.106698848Z","price":137.5,"iv_pct":36.38076428914505,"implied_move_pct":7.029288562862049,"put_call_skew_pp":9.11097958846831,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPHB","source_hash":"f27e8d35d863cae219296272c5b88c8fd6359d2122f9b8c8402c18845be2e8f8"},{"symbol":"SPHB","expiry":"2026-11-20","observed_at":"2026-11-03T14:32:58.328000+00:00","captured_at":"2026-11-03T14:39:31.971Z","last_trade_at":"2026-11-03T14:39:30.945663971Z","price":137.16,"iv_pct":38.1395515100589,"implied_move_pct":6.6168987353496185,"put_call_skew_pp":10.421437276187262,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPHB","source_hash":"2511809d867f8523bd7cd736ea648cdea75e315500aac65353ba16ffba957545"}],"dailyIv":[{"symbol":"SPHB","date":"2026-10-19","iv_pct":31.73436426512061,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":35.101601423487544,"put_iv_pct":30.561855670103093},{"expiry":"2026-12-18","call_iv_pct":33.96549019607843,"put_iv_pct":29.792328767123287},{"expiry":"2027-03-19","call_iv_pct":31.704214285714283,"put_iv_pct":30.990620689655167},{"expiry":"2027-06-17","call_iv_pct":30.552857142857142,"put_iv_pct":31.205945945945953}],"source":"ThetaData EOD Greeks","provider_symbol":"SPHB","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"9080419c45eb835402be3a62b721ca3e587c7ef6d9946228fb0ae241b548bf6f","captured_at":"2026-11-01T17:26:55.263387+00:00"},{"symbol":"SPHB","date":"2026-10-20","iv_pct":31.389866025359026,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":31.667452229299364,"put_iv_pct":33.78959044368601},{"expiry":"2026-12-18","call_iv_pct":31.383919642857144,"put_iv_pct":30.99903485254692},{"expiry":"2027-03-19","call_iv_pct":30.467333333333336,"put_iv_pct":30.177931034482757},{"expiry":"2027-06-17","call_iv_pct":30.712,"put_iv_pct":31.921666666666663}],"source":"ThetaData EOD Greeks","provider_symbol":"SPHB","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"91b65b506232ad7c5f425deecc5001db29e20c117878c2856aeff6f8d585cd69","captured_at":"2026-11-01T15:11:29.849584+00:00"},{"symbol":"SPHB","date":"2026-10-21","iv_pct":29.9337582840379,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.03755223880597,"put_iv_pct":30.965714285714284},{"expiry":"2026-12-18","call_iv_pct":29.44701812191104,"put_iv_pct":29.52514705882353},{"expiry":"2027-03-19","call_iv_pct":29.832447552447555,"put_iv_pct":30.0367816091954},{"expiry":"2027-06-17","call_iv_pct":29.65,"put_iv_pct":30.975405405405404}],"source":"ThetaData EOD Greeks","provider_symbol":"SPHB","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"2be2fc16bcdd97227cc0597604e78ff4e49a633bc3d67b2e5738331c390a6ccf","captured_at":"2026-11-01T13:30:22.042570+00:00"},{"symbol":"SPHB","date":"2026-10-22","iv_pct":32.69219500884124,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":36.50205479452055,"put_iv_pct":34.41264026402641},{"expiry":"2026-12-18","call_iv_pct":32.75008746355685,"put_iv_pct":31.895269461077845},{"expiry":"2027-03-19","call_iv_pct":31.6013698630137,"put_iv_pct":33.003194444444446},{"expiry":"2027-06-17","call_iv_pct":29.677518248175183,"put_iv_pct":31.695425531914896}],"source":"ThetaData EOD Greeks","provider_symbol":"SPHB","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"4e53b3de33f809bc97dab9378825dfe5400a79db2ccae65e3040af928aa2f581","captured_at":"2026-11-01T12:10:00.173600+00:00"},{"symbol":"SPHB","date":"2026-10-23","iv_pct":32.226934329411314,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":31.500113636363636,"put_iv_pct":35.66668604651163},{"expiry":"2026-12-18","call_iv_pct":32.352332361516034,"put_iv_pct":33.094587554269175},{"expiry":"2027-03-19","call_iv_pct":31.563333333333333,"put_iv_pct":32.247499999999995},{"expiry":"2027-06-17","call_iv_pct":29.82815384615385,"put_iv_pct":31.562767857142855}],"source":"ThetaData EOD Greeks","provider_symbol":"SPHB","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"56799148ad28bbec89aa61346ebcfd860a54f268fdcc0fbb0809561c8a4e5fb4","captured_at":"2026-10-25T18:48:46.414736+00:00"},{"symbol":"SPHB","date":"2026-10-26","iv_pct":31.21298827142461,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":30.887716535433068,"put_iv_pct":34.498108108108106},{"expiry":"2026-12-18","call_iv_pct":30.65,"put_iv_pct":30.679514644351467},{"expiry":"2027-03-19","call_iv_pct":30.41666666666667,"put_iv_pct":31.87113475177305},{"expiry":"2027-06-17","call_iv_pct":29.37095238095238,"put_iv_pct":31.329813084112146}],"source":"ThetaData EOD Greeks","provider_symbol":"SPHB","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"e302e031d3a59b27faa1acff4f07137fb3f0bc955c0cf981759354822d2246e3","captured_at":"2026-11-01T10:08:00.596171+00:00"},{"symbol":"SPHB","date":"2026-10-27","iv_pct":30.793450270421697,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.252076502732237,"put_iv_pct":37.43281879194631},{"expiry":"2026-12-18","call_iv_pct":28.449984214680352,"put_iv_pct":31.710549738219896},{"expiry":"2027-03-19","call_iv_pct":29.157735849056603,"put_iv_pct":31.102553191489356},{"expiry":"2027-06-17","call_iv_pct":28.363065693430656,"put_iv_pct":30.87881818181818}],"source":"ThetaData EOD Greeks","provider_symbol":"SPHB","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"becd43353606218a907bb43fa8889a0b332b0b79176f40aa83741c5aa05674d2","captured_at":"2026-11-01T08:23:16.888728+00:00"},{"symbol":"SPHB","date":"2026-10-28","iv_pct":30.5641303298101,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":33.48762836185819,"put_iv_pct":34.68030395136778},{"expiry":"2026-12-18","call_iv_pct":27.576821589205398,"put_iv_pct":33.00008014247551},{"expiry":"2027-03-19","call_iv_pct":28.151988304093567,"put_iv_pct":29.602835820895525},{"expiry":"2027-06-17","call_iv_pct":27.722519083969466,"put_iv_pct":30.290865384615383}],"source":"ThetaData EOD Greeks","provider_symbol":"SPHB","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"507211e2afd4fe9e735a1d208c99b3af7013ae2d5a7ae5018ec34084394a033a","captured_at":"2026-11-01T05:50:07.354534+00:00"},{"symbol":"SPHB","date":"2026-10-29","iv_pct":29.891386411005406,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":31.61454794520548,"put_iv_pct":32.08418282548477},{"expiry":"2026-12-18","call_iv_pct":27.66,"put_iv_pct":30.166544585987264},{"expiry":"2027-03-19","call_iv_pct":28.19710691823899,"put_iv_pct":30.335620915032678},{"expiry":"2027-06-17","call_iv_pct":28.323252032520323,"put_iv_pct":30.74983606557377}],"source":"ThetaData EOD Greeks","provider_symbol":"SPHB","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"991d9dd5e5746439c8a1a042b6c62669a7ab48d084f7c49810c5d2b59378f225","captured_at":"2026-11-01T03:15:22.242167+00:00"},{"symbol":"SPHB","date":"2026-10-30","iv_pct":33.512912933889965,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":34.537118155619595,"put_iv_pct":38.23104166666666},{"expiry":"2026-12-18","call_iv_pct":32.86,"put_iv_pct":34.260361794500724},{"expiry":"2027-03-19","call_iv_pct":31.40588571428572,"put_iv_pct":33.332499999999996},{"expiry":"2027-06-17","call_iv_pct":30.590802919708025,"put_iv_pct":32.88559322033898}],"source":"ThetaData EOD Greeks","provider_symbol":"SPHB","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"8e433650de82b7d9dcba10409c136128216e79fd8b6a5781a560d11155e30c54","captured_at":"2026-11-01T00:42:54.050291+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/SPHB","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":31.73436426512061,"put_call_skew_pp":-2.1933529938274745,"implied_move_pct":16.969324819660343,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9080419c45eb835402be3a62b721ca3e587c7ef6d9946228fb0ae241b548bf6f","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":31.389866025359026,"put_call_skew_pp":0.6643794479731264,"implied_move_pct":16.7221720221414,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"91b65b506232ad7c5f425deecc5001db29e20c117878c2856aeff6f8d585cd69","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":29.9337582840379,"put_call_skew_pp":0.884007611493514,"implied_move_pct":15.996986454893806,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2be2fc16bcdd97227cc0597604e78ff4e49a633bc3d67b2e5738331c390a6ccf","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":32.69219500884124,"put_call_skew_pp":0.11887483304932811,"implied_move_pct":17.02320034704562,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4e53b3de33f809bc97dab9378825dfe5400a79db2ccae65e3040af928aa2f581","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":32.226934329411314,"put_call_skew_pp":1.8319020701392015,"implied_move_pct":16.769599920261705,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"56799148ad28bbec89aa61346ebcfd860a54f268fdcc0fbb0809561c8a4e5fb4","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":31.21298827142461,"put_call_skew_pp":1.7633087513231622,"implied_move_pct":16.020521710709374,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e302e031d3a59b27faa1acff4f07137fb3f0bc955c0cf981759354822d2246e3","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":30.7934502704217,"put_call_skew_pp":3.9754694108934725,"implied_move_pct":15.601903433022706,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"becd43353606218a907bb43fa8889a0b332b0b79176f40aa83741c5aa05674d2","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":30.564130329810105,"put_call_skew_pp":2.6587819900568945,"implied_move_pct":15.248589986525312,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"507211e2afd4fe9e735a1d208c99b3af7013ae2d5a7ae5018ec34084394a033a","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":29.891386411005406,"put_call_skew_pp":1.8853193740284215,"implied_move_pct":15.046817376595817,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"991d9dd5e5746439c8a1a042b6c62669a7ab48d084f7c49810c5d2b59378f225","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":33.512912933889965,"put_call_skew_pp":2.3289224729732574,"implied_move_pct":16.560502094466006,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8e433650de82b7d9dcba10409c136128216e79fd8b6a5781a560d11155e30c54","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}