{"schemaVersion":1,"symbol":"SPGP","days":90,"observations":[{"symbol":"SPGP","expiry":"2026-11-20","observed_at":"2026-10-22T19:49:58.571000+00:00","captured_at":"2026-10-22T19:50:59.549Z","last_trade_at":"2026-10-22T19:50:58.721648817Z","price":123.89,"iv_pct":16.73980796888696,"implied_move_pct":3.811228803729084,"put_call_skew_pp":4.133634062239891,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPGP","source_hash":"71e2cecdf1b022d8a3ef1f33ef41f67eab82eae5bd5bcc0a3be4a7837e02b715"},{"symbol":"SPGP","expiry":"2026-11-20","observed_at":"2026-10-22T19:51:17.076000+00:00","captured_at":"2026-10-23T02:23:36.042Z","last_trade_at":"2026-10-23T00:00:00.178546963Z","price":124.05,"iv_pct":16.913368493248647,"implied_move_pct":3.8550568132762746,"put_call_skew_pp":4.657772158406839,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPGP","source_hash":"6a606cb9a5ac4381fb8227953b37f64fba1cd164e891ad4613d52283e95c4d1f"},{"symbol":"SPGP","expiry":"2026-11-20","observed_at":"2026-10-23T19:59:33.077000+00:00","captured_at":"2026-10-23T20:43:28.371Z","last_trade_at":"2026-10-23T20:10:00.001218679Z","price":122.08,"iv_pct":18.559342358455655,"implied_move_pct":4.100822473370181,"put_call_skew_pp":2.5430878781757373,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPGP","source_hash":"2b091425c8a3fc5db2ff1d58aaa6491ba617ee86d57eb164c4822c8f0dcc7fdf"},{"symbol":"SPGP","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:05.653000+00:00","captured_at":"2026-10-27T00:41:12.154Z","last_trade_at":"2026-10-27T00:00:00.141434775Z","price":122.44,"iv_pct":17.81580712884085,"implied_move_pct":3.7310835638758526,"put_call_skew_pp":2.8166826892872336,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPGP","source_hash":"bef412c3e9b420a777388a95dc117c3d899314a80bf3ee69e3150d978c269ed5"},{"symbol":"SPGP","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:58.680000+00:00","captured_at":"2026-10-27T20:09:45.784Z","last_trade_at":"2026-10-27T20:00:00.188315887Z","price":122.47,"iv_pct":17.1894381646105,"implied_move_pct":3.5453174655430137,"put_call_skew_pp":3.4827042015634637,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPGP","source_hash":"6f78c352a413261b075b201ca72cf529943f232bcf57896dfea8ef1cc31e1288"},{"symbol":"SPGP","expiry":"2026-11-20","observed_at":"2026-10-28T19:54:58.283000+00:00","captured_at":"2026-10-28T22:37:56.289Z","last_trade_at":"2026-10-28T22:30:00.003896713Z","price":121.97,"iv_pct":16.4542179657892,"implied_move_pct":3.335120896336896,"put_call_skew_pp":2.574187330238742,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPGP","source_hash":"17d54442d8b0f0b5dabc9a2613623006763749cd2fedefb4a776e837ad47aa69"},{"symbol":"SPGP","expiry":"2026-11-20","observed_at":"2026-10-29T19:49:58.491000+00:00","captured_at":"2026-10-30T00:54:38.597Z","last_trade_at":"2026-10-30T00:00:00.130373962Z","price":123.08,"iv_pct":16.201260981676626,"implied_move_pct":3.208822997795033,"put_call_skew_pp":3.610037896973059,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPGP","source_hash":"cf41860c7d9857a5e70b02cb4d40ff327130733e998562055af7136dfa7eb79b"},{"symbol":"SPGP","expiry":"2026-11-20","observed_at":"2026-10-30T19:48:50.071000+00:00","captured_at":"2026-10-30T23:48:36.756Z","last_trade_at":"2026-10-30T22:30:00.00120697Z","price":122.74,"iv_pct":18.082462169146186,"implied_move_pct":3.4812316241614356,"put_call_skew_pp":3.1321702530399342,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPGP","source_hash":"b09baea046be884398bd9c04c514fb3dbd050584028fec9cc15ec38abb3d4abc"}],"dailyIv":[{"symbol":"SPGP","date":"2026-10-19","iv_pct":16.900771144918,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":14.937123473541385,"put_iv_pct":17.575110410094638},{"expiry":"2026-12-18","call_iv_pct":15.507058823529412,"put_iv_pct":18.025068493150687},{"expiry":"2027-03-19","call_iv_pct":15.234075235109717,"put_iv_pct":18.766937269372693},{"expiry":"2027-06-17","call_iv_pct":15.41412878787879,"put_iv_pct":19.746666666666666}],"source":"ThetaData EOD Greeks","provider_symbol":"SPGP","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"d766ef1e994bc692c77966f5d5a080098da2ddb83b5b1dde0310296f1fd66b60","captured_at":"2026-11-01T17:26:33.301392+00:00"},{"symbol":"SPGP","date":"2026-10-20","iv_pct":17.009641842125358,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":14.849024676850764,"put_iv_pct":17.50876755070203},{"expiry":"2026-12-18","call_iv_pct":15.579588235294118,"put_iv_pct":18.1374200913242},{"expiry":"2027-03-19","call_iv_pct":14.793136094674555,"put_iv_pct":19.701428571428572},{"expiry":"2027-06-17","call_iv_pct":14.747769516728626,"put_iv_pct":20.76}],"source":"ThetaData EOD Greeks","provider_symbol":"SPGP","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"da1cff8099130e91f80051c2843079b3c599b7500012b32a93046a0dbf4b04d7","captured_at":"2026-11-01T15:11:03.322573+00:00"},{"symbol":"SPGP","date":"2026-10-21","iv_pct":16.913319784453257,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":15.443399433427762,"put_iv_pct":16.89},{"expiry":"2026-12-18","call_iv_pct":15.788475247524753,"put_iv_pct":17.507199124726476},{"expiry":"2027-03-19","call_iv_pct":15.724018691588787,"put_iv_pct":18.335845070422536},{"expiry":"2027-06-17","call_iv_pct":16.09995901639344,"put_iv_pct":19.51766169154229}],"source":"ThetaData EOD Greeks","provider_symbol":"SPGP","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"b6a02bdebf0d1ce28338b4852e9854a5dda14f3b127017ddc39c3ed85d424a96","captured_at":"2026-11-01T13:30:19.421576+00:00"},{"symbol":"SPGP","date":"2026-10-22","iv_pct":17.357134835553826,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":14.206817042606518,"put_iv_pct":19.54752151462995},{"expiry":"2026-12-18","call_iv_pct":14.887376146788991,"put_iv_pct":19.780441176470585},{"expiry":"2027-03-19","call_iv_pct":14.096068376068377,"put_iv_pct":20.793893805309736},{"expiry":"2027-06-17","call_iv_pct":13.965307443365695,"put_iv_pct":21.579653179190753}],"source":"ThetaData EOD Greeks","provider_symbol":"SPGP","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"a36d1d2a31aa2bc4b065af223a730baca6144c2df292b1b62f2651233becd0bf","captured_at":"2026-11-01T12:09:57.781227+00:00"},{"symbol":"SPGP","date":"2026-10-23","iv_pct":18.3024670922325,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":19.324433497536944,"put_iv_pct":17.60758569299553},{"expiry":"2026-12-18","call_iv_pct":18.624177777777774,"put_iv_pct":18.36476793248945},{"expiry":"2027-03-19","call_iv_pct":17.734520547945205,"put_iv_pct":18.709630996309965},{"expiry":"2027-06-17","call_iv_pct":17.296224066390042,"put_iv_pct":18.758396226415094}],"source":"ThetaData EOD Greeks","provider_symbol":"SPGP","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"0111895a77d8997ee3b0519d8026bbcabfcc6d9d6a82565944599739f4e1474b","captured_at":"2026-10-25T18:48:10.551868+00:00"},{"symbol":"SPGP","date":"2026-10-26","iv_pct":17.75430771126117,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":17.483276353276352,"put_iv_pct":18.067619047619047},{"expiry":"2026-12-18","call_iv_pct":17.180717131474104,"put_iv_pct":18.197970401691332},{"expiry":"2027-03-19","call_iv_pct":15.9721875,"put_iv_pct":19.390526315789476},{"expiry":"2027-06-17","call_iv_pct":15.718764940239044,"put_iv_pct":20.0234}],"source":"ThetaData EOD Greeks","provider_symbol":"SPGP","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"7685ac4217576a2ea02fb7da9523637fc41c5ece1456a1625ff5c3c4893dc662","captured_at":"2026-11-01T10:07:58.204675+00:00"},{"symbol":"SPGP","date":"2026-10-27","iv_pct":17.419706312771424,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":15.319601494396014,"put_iv_pct":18.934538577912257},{"expiry":"2026-12-18","call_iv_pct":15.659889705882355,"put_iv_pct":18.915647321428573},{"expiry":"2027-03-19","call_iv_pct":16.27018691588785,"put_iv_pct":18.563309352517983},{"expiry":"2027-06-17","call_iv_pct":16.0690625,"put_iv_pct":19.625414634146342}],"source":"ThetaData EOD Greeks","provider_symbol":"SPGP","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"d52a36f0ebc5f67b7011c256ddf5152fbf59a32879a8477c5b7b1e1a55dcab64","captured_at":"2026-11-01T08:23:14.293946+00:00"},{"symbol":"SPGP","date":"2026-10-28","iv_pct":17.15682693341925,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":15.828739495798319,"put_iv_pct":16.993237597911225},{"expiry":"2026-12-18","call_iv_pct":15.724010989010987,"put_iv_pct":17.537935222672065},{"expiry":"2027-03-19","call_iv_pct":15.969846153846154,"put_iv_pct":19.118819188191882},{"expiry":"2027-06-17","call_iv_pct":16.023026819923373,"put_iv_pct":20.058999999999997}],"source":"ThetaData EOD Greeks","provider_symbol":"SPGP","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"4d42046c14004d59772ff8f5c28fd18d111173bb30b7247c502a59c2a3a427ad","captured_at":"2026-11-01T05:50:04.505127+00:00"},{"symbol":"SPGP","date":"2026-10-29","iv_pct":16.849438185831506,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":14.204004305705059,"put_iv_pct":18.136603001364254},{"expiry":"2026-12-18","call_iv_pct":14.97,"put_iv_pct":18.370682302771854},{"expiry":"2027-03-19","call_iv_pct":13.38016746411483,"put_iv_pct":20.501195219123506},{"expiry":"2027-06-17","call_iv_pct":13.890618556701028,"put_iv_pct":21.34223463687151}],"source":"ThetaData EOD Greeks","provider_symbol":"SPGP","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"4d9c231829ad5ce2949841047a1220c7c679999b3099ec15ed1ebd85165316aa","captured_at":"2026-11-01T03:15:19.639379+00:00"},{"symbol":"SPGP","date":"2026-10-30","iv_pct":17.65655915585384,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":17.27990171990172,"put_iv_pct":18.885036075036073},{"expiry":"2026-12-18","call_iv_pct":16.73375,"put_iv_pct":19.341484716157208},{"expiry":"2027-03-19","call_iv_pct":15.463513513513513,"put_iv_pct":18.590347222222224},{"expiry":"2027-06-17","call_iv_pct":15.747440000000001,"put_iv_pct":19.211}],"source":"ThetaData EOD Greeks","provider_symbol":"SPGP","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"bcfeb1d8f829760eeda9d105777cf627696c8dfb03458edc5bdc01ea293289dc","captured_at":"2026-11-01T00:42:51.767845+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/SPGP","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":16.900771144918,"put_call_skew_pp":3.2553491298063446,"implied_move_pct":9.204591369375262,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d766ef1e994bc692c77966f5d5a080098da2ddb83b5b1dde0310296f1fd66b60","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":17.009641842125358,"put_call_skew_pp":4.034524422476684,"implied_move_pct":9.233309342758288,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"da1cff8099130e91f80051c2843079b3c599b7500012b32a93046a0dbf4b04d7","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":16.913319784453257,"put_call_skew_pp":2.2987133744391404,"implied_move_pct":9.137542924527876,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b6a02bdebf0d1ce28338b4852e9854a5dda14f3b127017ddc39c3ed85d424a96","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":17.357134835553822,"put_call_skew_pp":6.136485166692859,"implied_move_pct":9.2635553877464,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a36d1d2a31aa2bc4b065af223a730baca6144c2df292b1b62f2651233becd0bf","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":18.3024670922325,"put_call_skew_pp":0.11525623964001852,"implied_move_pct":9.609007256261325,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0111895a77d8997ee3b0519d8026bbcabfcc6d9d6a82565944599739f4e1474b","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":17.75430771126117,"put_call_skew_pp":2.3311424600275883,"implied_move_pct":9.198759072810859,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7685ac4217576a2ea02fb7da9523637fc41c5ece1456a1625ff5c3c4893dc662","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":17.419706312771424,"put_call_skew_pp":3.1800423174597334,"implied_move_pct":9.016414063467893,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d52a36f0ebc5f67b7011c256ddf5152fbf59a32879a8477c5b7b1e1a55dcab64","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":17.156826933419254,"put_call_skew_pp":2.540842137549083,"implied_move_pct":8.912566943215475,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4d42046c14004d59772ff8f5c28fd18d111173bb30b7247c502a59c2a3a427ad","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":16.849438185831506,"put_call_skew_pp":5.47648120840255,"implied_move_pct":8.667922376881432,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4d9c231829ad5ce2949841047a1220c7c679999b3099ec15ed1ebd85165316aa","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":17.65655915585384,"put_call_skew_pp":2.7008156950000677,"implied_move_pct":8.838630302591579,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"bcfeb1d8f829760eeda9d105777cf627696c8dfb03458edc5bdc01ea293289dc","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}