{"schemaVersion":1,"symbol":"SPG","days":90,"observations":[{"symbol":"SPG","expiry":"2026-11-20","observed_at":"2026-10-22T16:03:19.821000+00:00","captured_at":"2026-10-22T16:12:16.250Z","last_trade_at":"2026-10-22T16:11:45.123096866Z","price":210.305,"iv_pct":23.313998447320976,"implied_move_pct":5.438185962847757,"put_call_skew_pp":3.8346571682866566,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPG","source_hash":"136ec7a957ce5da79c39902a61b8b852a306ca48b3dfa04f217d43306d1dd7ee"},{"symbol":"SPG","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:48.211000+00:00","captured_at":"2026-10-23T00:19:00.745Z","last_trade_at":"2026-10-22T23:00:00.001478594Z","price":212.04,"iv_pct":22.83231192715983,"implied_move_pct":5.430489288374763,"put_call_skew_pp":2.1340598949975864,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPG","source_hash":"6aedf77879bcb4bc0846f1624154131f071ff51f6f38f09b0a30bc122d5fb95d"},{"symbol":"SPG","expiry":"2026-11-20","observed_at":"2026-10-23T14:22:08.038000+00:00","captured_at":"2026-10-23T14:36:16.412Z","last_trade_at":"2026-10-23T14:35:55.953707076Z","price":210.71,"iv_pct":22.635375364496003,"implied_move_pct":5.197790418285783,"put_call_skew_pp":1.0224246496036815,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPG","source_hash":"82595e609a1e4ae34c96027215aeb8c67ea076a4cdfb65a4d1507c27285f2940"},{"symbol":"SPG","expiry":"2026-11-20","observed_at":"2026-10-23T19:56:06.298000+00:00","captured_at":"2026-10-24T00:18:32.218Z","last_trade_at":"2026-10-23T23:00:00.001595776Z","price":211.63,"iv_pct":23.51007387354116,"implied_move_pct":5.457936709753488,"put_call_skew_pp":2.1527778554452675,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPG","source_hash":"29b16230120596b50ac64e9e88d8265bab3e6234c688565df39670b073bc7e63"},{"symbol":"SPG","expiry":"2026-11-20","observed_at":"2026-10-26T19:27:28.669000+00:00","captured_at":"2026-10-26T19:33:26.559Z","last_trade_at":"2026-10-26T19:33:11.378558302Z","price":213.37,"iv_pct":24.36048713948555,"implied_move_pct":5.417319632812056,"put_call_skew_pp":3.474987699597354,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPG","source_hash":"3bee48992f877cf01bba9ce33c787678d78e079a050e8fa100cd2d5a11ba44eb"},{"symbol":"SPG","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:46.174000+00:00","captured_at":"2026-10-27T03:51:46.572Z","last_trade_at":"2026-10-26T23:00:00.002703517Z","price":212.69,"iv_pct":23.892436967679746,"implied_move_pct":5.311488364335126,"put_call_skew_pp":4.147592031574768,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPG","source_hash":"e2d720bcdf5a589262f7b9e6d99d4393bf4a0fe00cc68a100f4a99ec5297c190"},{"symbol":"SPG","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:24.798000+00:00","captured_at":"2026-10-27T21:56:56.866Z","last_trade_at":"2026-10-27T20:10:00.001088742Z","price":212.28,"iv_pct":24.949999227888835,"implied_move_pct":5.32947081218307,"put_call_skew_pp":-1.0326699689644003,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPG","source_hash":"1674f4e6f6117a31f2d9c802045620e51a6e14c6418e05685d1ae0934b2a03a4"},{"symbol":"SPG","expiry":"2026-11-20","observed_at":"2026-10-28T16:41:12.833000+00:00","captured_at":"2026-10-28T16:53:16.450Z","last_trade_at":"2026-10-28T16:52:07.799599698Z","price":212.24,"iv_pct":24.603183938770847,"implied_move_pct":5.265559476857833,"put_call_skew_pp":0.9492117751987966,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPG","source_hash":"736b8c81d41b8d402228585fef09c9615566ab4b9f8aebcfa6d1ea384142e087"},{"symbol":"SPG","expiry":"2026-11-20","observed_at":"2026-10-28T19:50:02.071000+00:00","captured_at":"2026-10-29T00:17:37.959Z","last_trade_at":"2026-10-28T23:00:00.002284659Z","price":211.24,"iv_pct":23.4807515654754,"implied_move_pct":4.94500045580613,"put_call_skew_pp":-0.09740743854262934,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPG","source_hash":"c87c98a0b3d17718bb60d8ad5260b10c6e28a43b37be7c00ea2cd0e833d0f119"},{"symbol":"SPG","expiry":"2026-11-20","observed_at":"2026-10-29T19:56:20.774000+00:00","captured_at":"2026-10-30T02:11:58.054Z","last_trade_at":"2026-10-29T23:00:00.002316543Z","price":215.72,"iv_pct":24.219199220429825,"implied_move_pct":5.0599379557619635,"put_call_skew_pp":7.706641184322291,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPG","source_hash":"0f4b9e5c14ec7c5db7a436be8fe5b274a17d841f3fd20c2ab5402ec226346a92"},{"symbol":"SPG","expiry":"2026-11-20","observed_at":"2026-10-30T17:26:01.824000+00:00","captured_at":"2026-10-30T17:33:48.858Z","last_trade_at":"2026-10-30T17:32:34.034988759Z","price":217.9,"iv_pct":24.299198459223113,"implied_move_pct":4.839340575605352,"put_call_skew_pp":2.8552001828004325,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPG","source_hash":"c9ba670fdc26b55692c796e1d3fbf65bb384cb22c1eb3ca3c78163765f6c4b58"},{"symbol":"SPG","expiry":"2026-11-20","observed_at":"2026-10-30T19:59:11.547000+00:00","captured_at":"2026-10-31T01:29:02.526Z","last_trade_at":"2026-10-30T23:00:00.001244984Z","price":217.75,"iv_pct":24.721525751175342,"implied_move_pct":4.877953461442148,"put_call_skew_pp":5.916608668495252,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPG","source_hash":"7948f850f47f8c752442d5e9882ab6b0f7855e04cd3c2598a2f0199561068d2d"},{"symbol":"SPG","expiry":"2026-11-20","observed_at":"2026-11-02T20:59:36.494000+00:00","captured_at":"2026-11-03T04:25:58.255Z","last_trade_at":"2026-11-03T00:00:00.001540811Z","price":221.73,"iv_pct":27.1248002563653,"implied_move_pct":5.074208152333945,"put_call_skew_pp":1.1638690869070267,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPG","source_hash":"4187f290e8463139bef9bc48b7a60023ec136ebab85e6fa5daa41e67c9b3f9eb"}],"dailyIv":[{"symbol":"SPG","date":"2026-10-19","iv_pct":21.977420588609757,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":23.20945845697329,"put_iv_pct":20.41410656270305},{"expiry":"2026-12-18","call_iv_pct":21.488533576975787,"put_iv_pct":24.004817997977757},{"expiry":"2027-01-15","call_iv_pct":18.990939467312348,"put_iv_pct":22.963644314868805},{"expiry":"2027-03-19","call_iv_pct":19.642572178477693,"put_iv_pct":25.105292153589314}],"source":"ThetaData EOD Greeks","provider_symbol":"SPG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"767ec0696d1a3f2b8a7907446c643b5a378219ef01b595acfb4c99ec84f23233","captured_at":"2026-11-01T17:26:31.066717+00:00"},{"symbol":"SPG","date":"2026-10-20","iv_pct":22.245894926363057,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.004923960797566,"put_iv_pct":23.295218332731864},{"expiry":"2026-12-18","call_iv_pct":19.502958785249458,"put_iv_pct":25.665693779904302},{"expiry":"2027-01-15","call_iv_pct":17.72103448275862,"put_iv_pct":24.285450874831763},{"expiry":"2027-03-19","call_iv_pct":19.37,"put_iv_pct":26.12187919463087}],"source":"ThetaData EOD Greeks","provider_symbol":"SPG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"054bc548d7c641ca6d1260a9060938009114552e549673517ff654a74f6a4ba5","captured_at":"2026-11-01T15:11:00.724940+00:00"},{"symbol":"SPG","date":"2026-10-21","iv_pct":21.881927086947,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.433517745302716,"put_iv_pct":22.301131694173122},{"expiry":"2026-12-18","call_iv_pct":20.239815303430078,"put_iv_pct":22.803020068526678},{"expiry":"2027-01-15","call_iv_pct":18.77645494830133,"put_iv_pct":22.637286516853933},{"expiry":"2027-03-19","call_iv_pct":20.246369680851064,"put_iv_pct":25.61782073813708}],"source":"ThetaData EOD Greeks","provider_symbol":"SPG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"acb5176db5581167ed50c900c0adc3038845e42e9c5af37aa38baa1ced11c98e","captured_at":"2026-11-01T13:30:15.252412+00:00"},{"symbol":"SPG","date":"2026-10-22","iv_pct":22.442571826487598,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":23.057346506704306,"put_iv_pct":22.58570588235294},{"expiry":"2026-12-18","call_iv_pct":20.683139072847684,"put_iv_pct":25.234812601846823},{"expiry":"2027-01-15","call_iv_pct":18.626972208678694,"put_iv_pct":24.37413043478261},{"expiry":"2027-03-19","call_iv_pct":18.794527687296416,"put_iv_pct":26.183940217391307}],"source":"ThetaData EOD Greeks","provider_symbol":"SPG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"eb02cb9ce85a593e5316588915475889a23941eea139d6136f78a25395c6b3e6","captured_at":"2026-11-01T12:09:30.823817+00:00"},{"symbol":"SPG","date":"2026-10-23","iv_pct":22.720477819591746,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":23.27573724668064,"put_iv_pct":23.73749912679008},{"expiry":"2026-12-18","call_iv_pct":20.59907705703091,"put_iv_pct":25.882275825904564},{"expiry":"2027-01-15","call_iv_pct":18.981240768094533,"put_iv_pct":24.02494375},{"expiry":"2027-03-19","call_iv_pct":19.62583783783784,"put_iv_pct":25.63721094439541}],"source":"ThetaData EOD Greeks","provider_symbol":"SPG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"47eed0ac21ac00844b42a06de8a72eea75e29e4b77b58600299f23f9f4384dec","captured_at":"2026-10-25T18:47:13.461118+00:00"},{"symbol":"SPG","date":"2026-10-26","iv_pct":22.578007503652582,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":24.425524861878454,"put_iv_pct":23.347578772802656},{"expiry":"2026-12-18","call_iv_pct":21.18295958279009,"put_iv_pct":25.96505642127888},{"expiry":"2027-01-15","call_iv_pct":17.97573650503202,"put_iv_pct":23.60429090909091},{"expiry":"2027-03-19","call_iv_pct":18.90918883841661,"put_iv_pct":25.21372413793103}],"source":"ThetaData EOD Greeks","provider_symbol":"SPG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"8891b0a9b6708b33cafa32fe83d366106714c650a1f059bd9192ff6ae3a4c951","captured_at":"2026-11-01T10:07:54.426763+00:00"},{"symbol":"SPG","date":"2026-10-27","iv_pct":23.30175790308204,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":24.227510990869124,"put_iv_pct":25.65796278158668},{"expiry":"2026-12-18","call_iv_pct":22.00413697362332,"put_iv_pct":25.958865979381446},{"expiry":"2027-01-15","call_iv_pct":19.43338007010516,"put_iv_pct":22.936869871043374},{"expiry":"2027-03-19","call_iv_pct":20.525502063273727,"put_iv_pct":25.669834494773518}],"source":"ThetaData EOD Greeks","provider_symbol":"SPG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e86299261fae8ada0a88ac4f4e3c82299e70d83af38ad43740c5da192e10f20c","captured_at":"2026-11-01T08:23:10.188366+00:00"},{"symbol":"SPG","date":"2026-10-28","iv_pct":22.498550858107112,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":23.911359289617486,"put_iv_pct":23.044200972447328},{"expiry":"2026-12-18","call_iv_pct":20.172127659574468,"put_iv_pct":24.698249363867685},{"expiry":"2027-01-15","call_iv_pct":19.055295554469957,"put_iv_pct":24.132517176764523},{"expiry":"2027-03-19","call_iv_pct":19.25429131286741,"put_iv_pct":25.720365535248042}],"source":"ThetaData EOD Greeks","provider_symbol":"SPG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"3c8e612af8f0b3c8512e5d824b32e4d9949715700a253c3353673988e1fc7ec6","captured_at":"2026-11-01T05:50:00.520178+00:00"},{"symbol":"SPG","date":"2026-10-29","iv_pct":22.77595801063793,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":24.936536061026352,"put_iv_pct":23.48608240680183},{"expiry":"2026-12-18","call_iv_pct":20.809110629067245,"put_iv_pct":25.14391794871795},{"expiry":"2027-01-15","call_iv_pct":18.77012729844413,"put_iv_pct":24.66241614906832},{"expiry":"2027-03-19","call_iv_pct":18.69058901389808,"put_iv_pct":25.708884578079534}],"source":"ThetaData EOD Greeks","provider_symbol":"SPG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"1e1e4c6d44da3053e801459387d6cd09b28643d1f840c25b28b477a4bdc6ab3e","captured_at":"2026-11-01T03:15:15.270551+00:00"},{"symbol":"SPG","date":"2026-10-30","iv_pct":23.299158567295486,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":24.18148274683977,"put_iv_pct":25.251372772089496},{"expiry":"2026-12-18","call_iv_pct":20.144331797235022,"put_iv_pct":26.9384640346133},{"expiry":"2027-01-15","call_iv_pct":19.05653238143804,"put_iv_pct":25.173152709359602},{"expiry":"2027-03-19","call_iv_pct":19.04774834437086,"put_iv_pct":26.600183752417795}],"source":"ThetaData EOD Greeks","provider_symbol":"SPG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d3913b55a2179081c675d4d82e059edf261b2ccf8fd6bd8a6b3cef34a4baf0aa","captured_at":"2026-11-01T00:42:47.735283+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/SPG","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":21.977420588609753,"put_call_skew_pp":2.289089337349952,"implied_move_pct":10.089480031506612,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"767ec0696d1a3f2b8a7907446c643b5a378219ef01b595acfb4c99ec84f23233","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-20","observed_at":null,"iv_pct":22.245894926363057,"put_call_skew_pp":5.1923312383232885,"implied_move_pct":10.12568471346248,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"054bc548d7c641ca6d1260a9060938009114552e549673517ff654a74f6a4ba5","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-21","observed_at":null,"iv_pct":21.881927086947,"put_call_skew_pp":2.915775334951407,"implied_move_pct":9.92023183132616,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"acb5176db5581167ed50c900c0adc3038845e42e9c5af37aa38baa1ced11c98e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-22","observed_at":null,"iv_pct":22.442571826487594,"put_call_skew_pp":4.304150915211645,"implied_move_pct":10.04698973333543,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"eb02cb9ce85a593e5316588915475889a23941eea139d6136f78a25395c6b3e6","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-23","observed_at":null,"iv_pct":22.720477819591746,"put_call_skew_pp":4.200009184361533,"implied_move_pct":10.069510209194174,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"47eed0ac21ac00844b42a06de8a72eea75e29e4b77b58600299f23f9f4384dec","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-26","observed_at":null,"iv_pct":22.57800750365258,"put_call_skew_pp":3.909310113246576,"implied_move_pct":9.717985920845972,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8891b0a9b6708b33cafa32fe83d366106714c650a1f059bd9192ff6ae3a4c951","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-27","observed_at":null,"iv_pct":23.30175790308204,"put_call_skew_pp":3.5082507572284225,"implied_move_pct":9.952383244363647,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e86299261fae8ada0a88ac4f4e3c82299e70d83af38ad43740c5da192e10f20c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-28","observed_at":null,"iv_pct":22.498550858107112,"put_call_skew_pp":3.8005648079495646,"implied_move_pct":9.584706647113004,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"3c8e612af8f0b3c8512e5d824b32e4d9949715700a253c3353673988e1fc7ec6","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-29","observed_at":null,"iv_pct":22.77595801063793,"put_call_skew_pp":3.9487345200579567,"implied_move_pct":9.56792005168478,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1e1e4c6d44da3053e801459387d6cd09b28643d1f840c25b28b477a4bdc6ab3e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-30","observed_at":null,"iv_pct":23.299158567295486,"put_call_skew_pp":5.383269499649128,"implied_move_pct":9.708393816496189,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d3913b55a2179081c675d4d82e059edf261b2ccf8fd6bd8a6b3cef34a4baf0aa","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]}]}