{"schemaVersion":1,"symbol":"SPFI","days":90,"observations":[{"symbol":"SPFI","expiry":"2026-11-20","observed_at":"2026-10-23T13:36:51.512000+00:00","captured_at":"2026-10-23T13:40:35.464Z","last_trade_at":"2026-10-23T13:40:33.222905999Z","price":44.105,"iv_pct":53.2753456720412,"implied_move_pct":11.452734792248048,"put_call_skew_pp":-29.077792303949046,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPFI","source_hash":"2d8d79070df79cbb9326a1769e62b1616811bc1812fe35735658f400b08169ab"},{"symbol":"SPFI","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:05.471000+00:00","captured_at":"2026-10-23T23:13:48.341Z","last_trade_at":"2026-10-23T20:00:01.567507511Z","price":43.02,"iv_pct":60.79090331444333,"implied_move_pct":12.145564170344073,"put_call_skew_pp":-39.32354808167984,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPFI","source_hash":"6179e75536723d78c0e43392891f4d9209ce40ecee073ebc518ade477875e705"},{"symbol":"SPFI","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:05.631000+00:00","captured_at":"2026-10-26T20:02:33.315Z","last_trade_at":"2026-10-26T20:00:00.610500395Z","price":43.79,"iv_pct":58.76124765807151,"implied_move_pct":11.574909893009373,"put_call_skew_pp":-75.62271750066655,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPFI","source_hash":"36f9899250bb1b9baf1279af51ba5a86972a5ff379d9303be1bb607b3ffd338c"},{"symbol":"SPFI","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:58.604000+00:00","captured_at":"2026-10-27T22:21:13.117Z","last_trade_at":"2026-10-27T20:00:01.29862207Z","price":43.76,"iv_pct":59.98141940227697,"implied_move_pct":11.456040673599508,"put_call_skew_pp":-61.27183484247032,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPFI","source_hash":"072b4c76f27ee54b37f6b38860ad8fb2640a83ef892516eb200fd58db3f9ca45"},{"symbol":"SPFI","expiry":"2026-11-20","observed_at":"2026-10-28T18:39:08.555000+00:00","captured_at":"2026-10-28T18:51:32.239Z","last_trade_at":"2026-10-28T18:47:54.403088631Z","price":43.63,"iv_pct":58.35588981489141,"implied_move_pct":11.305978969778211,"put_call_skew_pp":9.069322791096269,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPFI","source_hash":"2e653e3bea338302700e6ee00a2401ffab2ecaf7a911b1ec88b7d6986a48ff80"},{"symbol":"SPFI","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:05.330000+00:00","captured_at":"2026-10-29T02:02:12.511Z","last_trade_at":"2026-10-28T20:00:00.239240136Z","price":43.73,"iv_pct":58.492042531355224,"implied_move_pct":11.343742352548727,"put_call_skew_pp":10.073413512974971,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPFI","source_hash":"af5088b9505cde680d3d71f7e95e337bc93458d6dbc6c749bbaa1bbef9de5b9e"},{"symbol":"SPFI","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:43.646000+00:00","captured_at":"2026-10-29T22:33:10.639Z","last_trade_at":"2026-10-29T20:00:01.487342636Z","price":44.19,"iv_pct":55.96918219219593,"implied_move_pct":10.82886944986755,"put_call_skew_pp":-0.3705377363190321,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPFI","source_hash":"00c3c93640072d7cde1c5734add7f170f142010ff0b4ef14719f6ae4c562736c"},{"symbol":"SPFI","expiry":"2026-11-20","observed_at":"2026-10-30T19:49:58.223000+00:00","captured_at":"2026-10-30T21:55:41.438Z","last_trade_at":"2026-10-30T20:00:01.714450876Z","price":44.01,"iv_pct":52.456715111628796,"implied_move_pct":9.148868336686034,"put_call_skew_pp":-75.20574701172582,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPFI","source_hash":"e7ca0dc4be9f2702dc505de3e01a5713c59b74b5fc2399cbfc478fb31d3665e0"},{"symbol":"SPFI","expiry":"2026-11-20","observed_at":"2026-11-03T20:49:58.378000+00:00","captured_at":"2026-11-03T21:28:03.146Z","last_trade_at":"2026-11-03T21:00:02.975477718Z","price":43.42,"iv_pct":56.38219070816716,"implied_move_pct":9.710765100174616,"put_call_skew_pp":3.5598482186224523,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPFI","source_hash":"179a9cbf8ace49549103ba497f55c0537fe00d163095169e692be5402f022f61"}],"dailyIv":[{"symbol":"SPFI","date":"2026-10-19","iv_pct":33.23195180726731,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":47.66020142180095,"put_iv_pct":35.14028613714849},{"expiry":"2026-12-18","call_iv_pct":43.98658643326039,"put_iv_pct":28.060408942202837},{"expiry":"2027-03-19","call_iv_pct":29.70237510955302,"put_iv_pct":25.354455445544556},{"expiry":"2027-06-17","call_iv_pct":27.30062982768865,"put_iv_pct":28.6506711409396}],"source":"ThetaData EOD Greeks","provider_symbol":"SPFI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"c128be1ed09c18f00cdd5ca62f48790a71e0649036bff023c9528fa8e1a8a3d0","captured_at":"2026-11-01T17:26:29.681584+00:00"},{"symbol":"SPFI","date":"2026-10-20","iv_pct":35.207893150967266,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":55.826320064987826,"put_iv_pct":42.34259327217126},{"expiry":"2026-12-18","call_iv_pct":35.503118950983456,"put_iv_pct":37.36571550619393},{"expiry":"2027-03-19","call_iv_pct":26.25,"put_iv_pct":27.51840336134454},{"expiry":"2027-06-17","call_iv_pct":28.278607516943932,"put_iv_pct":28.578386535113175}],"source":"ThetaData EOD Greeks","provider_symbol":"SPFI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"cbc31c162fc9adeb06fdf650b9575dc426c72aea376b423c650610410b980184","captured_at":"2026-11-01T15:10:59.466164+00:00"},{"symbol":"SPFI","date":"2026-10-21","iv_pct":38.224925794833155,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":56.64789260068686,"put_iv_pct":53.294424200756275},{"expiry":"2026-12-18","call_iv_pct":43.29933952159943,"put_iv_pct":40.63757096512571},{"expiry":"2027-03-19","call_iv_pct":28.39322314049587,"put_iv_pct":26.857193396226414},{"expiry":"2027-06-17","call_iv_pct":28.361460973982656,"put_iv_pct":28.308301559792028}],"source":"ThetaData EOD Greeks","provider_symbol":"SPFI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"525a05160302bf94ecbb733a0d6bf1fc1a537e6f4799f3616f24ac25eb8512ed","captured_at":"2026-11-01T13:30:13.693147+00:00"},{"symbol":"SPFI","date":"2026-10-22","iv_pct":35.34509237706066,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":45.65951508898633,"put_iv_pct":46.67533559322034},{"expiry":"2026-12-18","call_iv_pct":40.15518586789555,"put_iv_pct":33.03111111111111},{"expiry":"2027-03-19","call_iv_pct":28.845126802585774,"put_iv_pct":29.98861170439983},{"expiry":"2027-06-17","call_iv_pct":27.79631067961165,"put_iv_pct":30.609542168674697}],"source":"ThetaData EOD Greeks","provider_symbol":"SPFI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"2cc760ff292a0e7e19926935a29ab34464642b1ee258a13a56f22502636f64a6","captured_at":"2026-11-01T12:09:29.618493+00:00"},{"symbol":"SPFI","date":"2026-10-23","iv_pct":40.106031684712214,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":64.12741104710268,"put_iv_pct":57.33899886234357},{"expiry":"2026-12-18","call_iv_pct":45.607620396600566,"put_iv_pct":40.41026744944553},{"expiry":"2027-03-19","call_iv_pct":31.11782250686185,"put_iv_pct":26.491815476190478},{"expiry":"2027-06-17","call_iv_pct":28.761750171585447,"put_iv_pct":26.992567567567573}],"source":"ThetaData EOD Greeks","provider_symbol":"SPFI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"9700227366dcd95fc900b9a3fb149b75c82d37903778a77189a518cddc073c2c","captured_at":"2026-10-25T18:46:58.241901+00:00"},{"symbol":"SPFI","date":"2026-10-26","iv_pct":39.543672679120846,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":61.98835076045627,"put_iv_pct":55.64260178363707},{"expiry":"2026-12-18","call_iv_pct":42.41384151852968,"put_iv_pct":37.6372623883022},{"expiry":"2027-03-19","call_iv_pct":29.381363957597173,"put_iv_pct":30.621853194381508},{"expiry":"2027-06-17","call_iv_pct":27.34393103448276,"put_iv_pct":31.320176795580114}],"source":"ThetaData EOD Greeks","provider_symbol":"SPFI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"593d5034c126e43d937c2a1dfb49b587d3458fea2cb76d500edbd4fa80284d3d","captured_at":"2026-11-01T10:07:53.262465+00:00"},{"symbol":"SPFI","date":"2026-10-27","iv_pct":39.51327485268894,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":64.0544767269493,"put_iv_pct":55.9759940872136},{"expiry":"2026-12-18","call_iv_pct":43.72725274725275,"put_iv_pct":37.63583005507474},{"expiry":"2027-03-19","call_iv_pct":29.023524355300857,"put_iv_pct":27.18713065755764},{"expiry":"2027-06-17","call_iv_pct":29.071674876847286,"put_iv_pct":29.430315315315315}],"source":"ThetaData EOD Greeks","provider_symbol":"SPFI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"8bc838e1df86174029d4708f7e3c42bb2bf6256ba7e37eb49859efeddd317b21","captured_at":"2026-11-01T08:23:08.813761+00:00"},{"symbol":"SPFI","date":"2026-10-28","iv_pct":38.11546008199401,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":65.54718713789109,"put_iv_pct":51.106617300572196},{"expiry":"2026-12-18","call_iv_pct":43.63330981595092,"put_iv_pct":30.007279367011563},{"expiry":"2027-03-19","call_iv_pct":28.6383660130719,"put_iv_pct":28.350074626865673},{"expiry":"2027-06-17","call_iv_pct":26.313829787234045,"put_iv_pct":31.327016607354686}],"source":"ThetaData EOD Greeks","provider_symbol":"SPFI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"18e808001491a342b8092691d06ebeee2ba2787eb95d63afbff2f6c9bba098c0","captured_at":"2026-11-01T05:49:59.408007+00:00"},{"symbol":"SPFI","date":"2026-10-29","iv_pct":36.7878159368625,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":63.29703040301674,"put_iv_pct":48.427050092764375},{"expiry":"2026-12-18","call_iv_pct":40.21301845480138,"put_iv_pct":31.313856850715737},{"expiry":"2027-03-19","call_iv_pct":26.030149388863737,"put_iv_pct":28.826384839650142},{"expiry":"2027-06-17","call_iv_pct":27.143871158392436,"put_iv_pct":29.051166306695464}],"source":"ThetaData EOD Greeks","provider_symbol":"SPFI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"e1f035a24d7b00e608b72caf7ded3b0d80c260e8c20de0a78cd829fc6914a338","captured_at":"2026-11-01T03:15:13.893856+00:00"},{"symbol":"SPFI","date":"2026-10-30","iv_pct":33.961216357808084,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":66.41403243847874,"put_iv_pct":38.44140518417462},{"expiry":"2026-12-18","call_iv_pct":30.375941765241127,"put_iv_pct":27.68192592592592},{"expiry":"2027-03-19","call_iv_pct":29.981480730223126,"put_iv_pct":23.38701652892562},{"expiry":"2027-06-17","call_iv_pct":27.724503631961255,"put_iv_pct":27.68342465753425}],"source":"ThetaData EOD Greeks","provider_symbol":"SPFI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"27a5f713d86362958543cf2ea79b60f8d4d7f68bbd5a318af58f27fdf1144dd5","captured_at":"2026-11-01T00:42:47.060550+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/SPFI","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":33.23195180726731,"put_call_skew_pp":-7.86099278161688,"implied_move_pct":16.819777025487017,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c128be1ed09c18f00cdd5ca62f48790a71e0649036bff023c9528fa8e1a8a3d0","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":35.207893150967266,"put_call_skew_pp":-2.5132369645230783,"implied_move_pct":17.304018430359953,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"cbc31c162fc9adeb06fdf650b9575dc426c72aea376b423c650610410b980184","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":38.224925794833155,"put_call_skew_pp":-1.9011065287160962,"implied_move_pct":18.260809691574245,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"525a05160302bf94ecbb733a0d6bf1fc1a537e6f4799f3616f24ac25eb8512ed","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":35.34509237706066,"put_call_skew_pp":-0.5378844654183323,"implied_move_pct":17.440845001775845,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2cc760ff292a0e7e19926935a29ab34464642b1ee258a13a56f22502636f64a6","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":40.106031684712214,"put_call_skew_pp":-4.595238691650849,"implied_move_pct":18.596415110633313,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9700227366dcd95fc900b9a3fb149b75c82d37903778a77189a518cddc073c2c","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":39.543672679120846,"put_call_skew_pp":-1.4763982772912492,"implied_move_pct":18.237450790926808,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"593d5034c126e43d937c2a1dfb49b587d3458fea2cb76d500edbd4fa80284d3d","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":39.51327485268894,"put_call_skew_pp":-3.911914647797225,"implied_move_pct":17.920610704520634,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8bc838e1df86174029d4708f7e3c42bb2bf6256ba7e37eb49859efeddd317b21","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":38.11546008199401,"put_call_skew_pp":-5.835426213085959,"implied_move_pct":17.282812686753175,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"18e808001491a342b8092691d06ebeee2ba2787eb95d63afbff2f6c9bba098c0","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":36.7878159368625,"put_call_skew_pp":-4.766402828812144,"implied_move_pct":16.58214740925044,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e1f035a24d7b00e608b72caf7ded3b0d80c260e8c20de0a78cd829fc6914a338","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":33.961216357808084,"put_call_skew_pp":-9.325546567335959,"implied_move_pct":15.427089930342827,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"27a5f713d86362958543cf2ea79b60f8d4d7f68bbd5a318af58f27fdf1144dd5","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}