{"schemaVersion":1,"symbol":"SPFF","days":90,"observations":[{"symbol":"SPFF","expiry":"2026-11-20","observed_at":"2026-10-22T16:35:10.720000+00:00","captured_at":"2026-10-22T16:36:20.504Z","last_trade_at":"2026-10-22T16:35:01.174322909Z","price":8.8,"iv_pct":60.68831977240179,"implied_move_pct":13.741461620487664,"put_call_skew_pp":-35.03762930046375,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPFF","source_hash":"1b49b5395c9295217416d393b6ef94bf2f398475067949bae3f245661cfd24ac"},{"symbol":"SPFF","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:14.514000+00:00","captured_at":"2026-10-23T00:35:23.604Z","last_trade_at":"2026-10-23T00:00:00.17638254Z","price":8.85,"iv_pct":56.28215752299541,"implied_move_pct":12.727946030859746,"put_call_skew_pp":-33.8394541707592,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPFF","source_hash":"b83e6041366e6f2619c846ddedfbedb62b44965dac48b0eb89442b2bbac35539"},{"symbol":"SPFF","expiry":"2026-11-20","observed_at":"2026-10-23T15:19:06.163000+00:00","captured_at":"2026-10-23T15:20:49.127Z","last_trade_at":"2026-10-23T15:07:32.921017196Z","price":8.81,"iv_pct":58.49834419117729,"implied_move_pct":12.838758748855419,"put_call_skew_pp":-35.325774834155666,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPFF","source_hash":"f80a02c571be8856e52a4ee2558d236ede61eff435f902a2ee3097c4380a1231"},{"symbol":"SPFF","expiry":"2026-11-20","observed_at":"2026-10-23T19:59:27.468000+00:00","captured_at":"2026-10-24T00:34:29.191Z","last_trade_at":"2026-10-24T00:00:00.104084212Z","price":8.83,"iv_pct":58.11557916435328,"implied_move_pct":12.784448797170409,"put_call_skew_pp":-35.01083654470103,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPFF","source_hash":"55b6ac5daca40ff2796ce2e52a6ecf8ec6f1576a0ceafac36966f2f851cf7eaa"},{"symbol":"SPFF","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:48.267000+00:00","captured_at":"2026-10-26T20:02:32.739Z","last_trade_at":"2026-10-26T20:00:00.592042672Z","price":8.81,"iv_pct":62.24593627187429,"implied_move_pct":12.8435742088351,"put_call_skew_pp":-37.56342378554349,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPFF","source_hash":"86abcf3725a670d34f1b38f9394ec3470fcb3930f8fa4abe1eb9a31d8b4a6a74"},{"symbol":"SPFF","expiry":"2026-11-20","observed_at":"2026-10-27T19:57:39.104000+00:00","captured_at":"2026-10-27T22:21:12.654Z","last_trade_at":"2026-10-27T20:10:00.003744058Z","price":8.905,"iv_pct":88.69904764603378,"implied_move_pct":20.337707461738386,"put_call_skew_pp":-26.966656636090057,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPFF","source_hash":"cf5bb82cfba06fa006c8ff6c7474ff8e0285f803546a21e3030c3b55bc4d28e8"},{"symbol":"SPFF","expiry":"2026-11-20","observed_at":"2026-10-28T18:34:36.502000+00:00","captured_at":"2026-10-28T18:36:14.061Z","last_trade_at":"2026-10-28T18:33:46.067416038Z","price":8.91,"iv_pct":62.619368037523046,"implied_move_pct":12.57579430227253,"put_call_skew_pp":-36.483518513762036,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPFF","source_hash":"d351dffa514ad69e91231895770ef5c722ca03d5f4aeae4a6935f506561ee2ed"},{"symbol":"SPFF","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:02.544000+00:00","captured_at":"2026-10-29T00:48:33.912Z","last_trade_at":"2026-10-29T00:00:00.161669444Z","price":8.96,"iv_pct":63.698485284850925,"implied_move_pct":12.808957102794214,"put_call_skew_pp":-35.33530347731961,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPFF","source_hash":"933398750ff5bd94a67157e81cbd541bf1838ea1ea77dd1e2421f7554442c4c5"},{"symbol":"SPFF","expiry":"2026-11-20","observed_at":"2026-10-30T14:53:31.758000+00:00","captured_at":"2026-10-30T15:05:54.404Z","last_trade_at":"2026-10-30T14:52:21.988629585Z","price":8.89,"iv_pct":62.98306230208605,"implied_move_pct":12.131918067576205,"put_call_skew_pp":-38.973216340187555,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPFF","source_hash":"92327fadec025c2f63d657db33a777396075c8fef3001a303508c7efdf180fc2"},{"symbol":"SPFF","expiry":"2026-11-20","observed_at":"2026-10-30T19:51:59.413000+00:00","captured_at":"2026-10-31T00:30:59.723Z","last_trade_at":"2026-10-31T00:00:00.15228767Z","price":8.8287,"iv_pct":65.72550613197032,"implied_move_pct":12.212867420954208,"put_call_skew_pp":-41.12382492778237,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPFF","source_hash":"a2d63805fbd1295d3eea206ba57901bd8cd91538b249c64e3459cd7ea74bd5a9"},{"symbol":"SPFF","expiry":"2026-11-20","observed_at":"2026-11-05T20:50:36.961000+00:00","captured_at":"2026-11-06T11:11:39.078Z","last_trade_at":"2026-11-06T01:00:00.111127018Z","price":8.71,"iv_pct":70.16661958778106,"implied_move_pct":11.407004074815937,"put_call_skew_pp":-176.70612176649234,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPFF","source_hash":"f4cf411da9fd8067991b0a75cb0289038e0027a7c47f0dc4dfab211e6ce60531"}],"dailyIv":[{"symbol":"SPFF","date":"2026-10-19","iv_pct":46.090060411344396,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":55.395705617977534,"put_iv_pct":56.20349032359905},{"expiry":"2026-12-18","call_iv_pct":47.42610787710787,"put_iv_pct":45.00006651687741},{"expiry":"2027-01-15","call_iv_pct":46.82907692307692,"put_iv_pct":42.73453816858785},{"expiry":"2027-04-16","call_iv_pct":45.85318006430869,"put_iv_pct":29.278317799219877}],"source":"ThetaData EOD Greeks","provider_symbol":"SPFF","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"5fcb65db43d7c84e6dcfa2acd4d005c89968ff50def60e7110b47e6a25b419d8","captured_at":"2026-11-01T17:26:28.675107+00:00"},{"symbol":"SPFF","date":"2026-10-20","iv_pct":46.065695073854414,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":53.39175700955393,"put_iv_pct":54.35642006019285},{"expiry":"2026-12-18","call_iv_pct":47.03642425550281,"put_iv_pct":45.52479758581941},{"expiry":"2027-01-15","call_iv_pct":46.881235667078606,"put_iv_pct":43.140880822880824},{"expiry":"2027-04-16","call_iv_pct":45.038313574660634,"put_iv_pct":33.15573161514625}],"source":"ThetaData EOD Greeks","provider_symbol":"SPFF","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"4bc15d325484f0776b77643c1d06d96526ebc61ab3fb00c5bd18a5ca8ec21d4f","captured_at":"2026-11-01T15:10:57.948965+00:00"},{"symbol":"SPFF","date":"2026-10-21","iv_pct":46.544474289092236,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":55.293753280839894,"put_iv_pct":56.22786662242865},{"expiry":"2026-12-18","call_iv_pct":47.70544518027962,"put_iv_pct":45.20546153846154},{"expiry":"2027-01-15","call_iv_pct":47.15555616438357,"put_iv_pct":44.00314548802947},{"expiry":"2027-04-16","call_iv_pct":45.464044117647056,"put_iv_pct":31.30052192066806}],"source":"ThetaData EOD Greeks","provider_symbol":"SPFF","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"18d0fa924933c25392ee2021d8662bff1740e162ff69159689ea69431f338f53","captured_at":"2026-11-01T13:30:12.399794+00:00"},{"symbol":"SPFF","date":"2026-10-22","iv_pct":47.02351836176031,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":55.70428841161199,"put_iv_pct":56.565105953582254},{"expiry":"2026-12-18","call_iv_pct":47.90674418604651,"put_iv_pct":49.221347095871245},{"expiry":"2027-01-15","call_iv_pct":45.54349284928493,"put_iv_pct":44.51297022238975},{"expiry":"2027-04-16","call_iv_pct":44.77368177613321,"put_iv_pct":31.960516399162593}],"source":"ThetaData EOD Greeks","provider_symbol":"SPFF","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"30f5d723240d11229bb482be4ab53258413557e69e729d78d1c10b41334b96bc","captured_at":"2026-11-01T12:09:28.464804+00:00"},{"symbol":"SPFF","date":"2026-10-23","iv_pct":46.84528617310827,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":57.32006007646094,"put_iv_pct":58.379416996047425},{"expiry":"2026-12-18","call_iv_pct":46.05177676537586,"put_iv_pct":47.2557985757884},{"expiry":"2027-01-15","call_iv_pct":45.781631284916195,"put_iv_pct":44.44387472687546},{"expiry":"2027-04-16","call_iv_pct":44.26860215053763,"put_iv_pct":31.261128808864264}],"source":"ThetaData EOD Greeks","provider_symbol":"SPFF","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"21deb24c346808d552a816b3dc46a58de0af8fe942133e9492edd7135b0f4ab0","captured_at":"2026-10-25T18:46:40.099576+00:00"},{"symbol":"SPFF","date":"2026-10-26","iv_pct":48.42452240907328,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":62.073752063679244,"put_iv_pct":63.20679259589653},{"expiry":"2026-12-18","call_iv_pct":47.63171631891668,"put_iv_pct":47.736406487160835},{"expiry":"2027-01-15","call_iv_pct":46.616666800573896,"put_iv_pct":44.723334990334166},{"expiry":"2027-04-16","call_iv_pct":45.118695759684954,"put_iv_pct":30.288814256339958}],"source":"ThetaData EOD Greeks","provider_symbol":"SPFF","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"bb59b7bf120b92d4a4e4bc6269a9d3f2a07540f369bd170c6eddcb82fe66a832","captured_at":"2026-11-01T10:07:52.052152+00:00"},{"symbol":"SPFF","date":"2026-10-27","iv_pct":47.72033133623347,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":60.711718051063244,"put_iv_pct":58.94687358727501},{"expiry":"2026-12-18","call_iv_pct":47.58482798342347,"put_iv_pct":47.08319519846351},{"expiry":"2027-01-15","call_iv_pct":45.20953368297776,"put_iv_pct":43.97005888038064},{"expiry":"2027-04-16","call_iv_pct":43.83647262617622,"put_iv_pct":34.4199706801079}],"source":"ThetaData EOD Greeks","provider_symbol":"SPFF","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"bd8288cf666f0f0b9fc039c559d7b31d706803e10964e21c6fd8be10d6f48a39","captured_at":"2026-11-01T08:23:07.450934+00:00"},{"symbol":"SPFF","date":"2026-10-28","iv_pct":49.42915516567866,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":62.165241779497116,"put_iv_pct":64.5571021992238},{"expiry":"2026-12-18","call_iv_pct":47.77690476190477,"put_iv_pct":47.568439716312064},{"expiry":"2027-01-15","call_iv_pct":46.543094777562864,"put_iv_pct":46.43492307692307},{"expiry":"2027-04-16","call_iv_pct":43.790392156862744,"put_iv_pct":36.597142857142856}],"source":"ThetaData EOD Greeks","provider_symbol":"SPFF","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"fed5bf9a47f09ce222e0908c9618df736eb2a4c568f2d59c0cc08fb1ed6935f8","captured_at":"2026-11-01T05:49:58.126639+00:00"},{"symbol":"SPFF","date":"2026-10-29","iv_pct":49.45889184458931,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":63.49312511584802,"put_iv_pct":64.87905544374841},{"expiry":"2026-12-18","call_iv_pct":48.336462825027084,"put_iv_pct":48.64188511800273},{"expiry":"2027-01-15","call_iv_pct":46.84988543000689,"put_iv_pct":45.08490940929255},{"expiry":"2027-04-16","call_iv_pct":43.70688072702906,"put_iv_pct":34.67893068775975}],"source":"ThetaData EOD Greeks","provider_symbol":"SPFF","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9003449efdc821ae43d13829a543560b38a41f3afe9a8b8655dae16728c87caa","captured_at":"2026-11-01T03:15:12.936470+00:00"},{"symbol":"SPFF","date":"2026-10-30","iv_pct":49.198138534360886,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":66.44684480196084,"put_iv_pct":64.34668649235385},{"expiry":"2026-12-18","call_iv_pct":49.20230553717185,"put_iv_pct":46.60485448542201},{"expiry":"2027-01-15","call_iv_pct":47.412340342931095,"put_iv_pct":43.38037633017434},{"expiry":"2027-04-16","call_iv_pct":45.30742440079293,"put_iv_pct":30.88427588408017}],"source":"ThetaData EOD Greeks","provider_symbol":"SPFF","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"3871b01ec5d5a241abc16f26bb48b750f4fb616d668e154d6c3a696fe5a537b9","captured_at":"2026-11-01T00:42:46.054730+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/SPFF","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":46.090060411344396,"put_call_skew_pp":-5.571914418546706,"implied_move_pct":20.881407070636843,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5fcb65db43d7c84e6dcfa2acd4d005c89968ff50def60e7110b47e6a25b419d8","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":46.065695073854414,"put_call_skew_pp":-4.04247510568916,"implied_move_pct":20.88925058319727,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4bc15d325484f0776b77643c1d06d96526ebc61ab3fb00c5bd18a5ca8ec21d4f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":46.544474289092236,"put_call_skew_pp":-4.720450793390604,"implied_move_pct":20.832169936732903,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"18d0fa924933c25392ee2021d8662bff1740e162ff69159689ea69431f338f53","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":47.02351836176031,"put_call_skew_pp":-2.9170668880177004,"implied_move_pct":20.83929482272286,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"30f5d723240d11229bb482be4ab53258413557e69e729d78d1c10b41334b96bc","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":46.84528617310827,"put_call_skew_pp":-3.0204627924287717,"implied_move_pct":20.514915436763005,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"21deb24c346808d552a816b3dc46a58de0af8fe942133e9492edd7135b0f4ab0","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":48.42452240907328,"put_call_skew_pp":-3.871370653280821,"implied_move_pct":20.483157665466507,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"bb59b7bf120b92d4a4e4bc6269a9d3f2a07540f369bd170c6eddcb82fe66a832","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":47.72033133623347,"put_call_skew_pp":-3.2306134993534084,"implied_move_pct":20.2093354562771,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"bd8288cf666f0f0b9fc039c559d7b31d706803e10964e21c6fd8be10d6f48a39","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":49.42915516567866,"put_call_skew_pp":-1.2795064065564237,"implied_move_pct":20.68892047690798,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"fed5bf9a47f09ce222e0908c9618df736eb2a4c568f2d59c0cc08fb1ed6935f8","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":49.45889184458931,"put_call_skew_pp":-2.275393359776901,"implied_move_pct":20.398834609682808,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9003449efdc821ae43d13829a543560b38a41f3afe9a8b8655dae16728c87caa","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":49.198138534360886,"put_call_skew_pp":-5.788180472706585,"implied_move_pct":19.976710129954753,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"3871b01ec5d5a241abc16f26bb48b750f4fb616d668e154d6c3a696fe5a537b9","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}