{"schemaVersion":1,"symbol":"SPEM","days":90,"observations":[{"symbol":"SPEM","expiry":"2026-11-20","observed_at":"2026-10-22T16:08:44.083000+00:00","captured_at":"2026-10-22T16:21:24.043Z","last_trade_at":"2026-10-22T16:21:22.865558032Z","price":49.7,"iv_pct":22.59179482197612,"implied_move_pct":5.019851776441173,"put_call_skew_pp":-5.669789374434226,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPEM","source_hash":"7c831b35b1a6ea9e89a70c9accfa46f82ecf5b57c9448602d6fdde9e5cb271a1"},{"symbol":"SPEM","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:04.421000+00:00","captured_at":"2026-10-23T00:19:29.666Z","last_trade_at":"2026-10-23T00:00:00.134672219Z","price":49.66,"iv_pct":20.58394045571331,"implied_move_pct":4.601497227423829,"put_call_skew_pp":-1.7318490707420697,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPEM","source_hash":"7f2dfa950f6b7e96201b726742f03417730c5941f8ff34d3d43bb119f574c009"},{"symbol":"SPEM","expiry":"2026-11-20","observed_at":"2026-10-23T14:53:16.197000+00:00","captured_at":"2026-10-23T15:07:10.086Z","last_trade_at":"2026-10-23T15:07:08.017149822Z","price":49.565,"iv_pct":22.331249827776357,"implied_move_pct":4.8522079378627385,"put_call_skew_pp":-3.156383676829483,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPEM","source_hash":"434a07928611fcf0eebfe37c07c0e8ac0253d0b486bb774ab417976a480270f1"},{"symbol":"SPEM","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:03.927000+00:00","captured_at":"2026-10-24T00:19:55.491Z","last_trade_at":"2026-10-24T00:00:00.169550485Z","price":49.67,"iv_pct":21.07748220095024,"implied_move_pct":4.646491330593213,"put_call_skew_pp":0.1971691643591178,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPEM","source_hash":"d7a9e36d75f11b8c90d5d9957a51a1c68b893a251ae03b51077b828d4c347016"},{"symbol":"SPEM","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:01.432000+00:00","captured_at":"2026-10-26T20:02:31.872Z","last_trade_at":"2026-10-26T20:00:01.168624672Z","price":49.36,"iv_pct":22.11874246460136,"implied_move_pct":4.601671993542855,"put_call_skew_pp":1.0337513835995016,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPEM","source_hash":"3852b723452e3c7b282259b4da2bb3432ef2495963fa1ecd86775a8b909361f4"},{"symbol":"SPEM","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:03.752000+00:00","captured_at":"2026-10-27T22:21:12.088Z","last_trade_at":"2026-10-27T21:56:43.725628328Z","price":49.59,"iv_pct":22.117545560817202,"implied_move_pct":4.503651002488172,"put_call_skew_pp":0.10835153804848452,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPEM","source_hash":"ab0187d7dbb2e1c7fb91a475853015b8a652f51afd905d44a2586396037b4ee1"},{"symbol":"SPEM","expiry":"2026-11-20","observed_at":"2026-10-28T18:37:04.046000+00:00","captured_at":"2026-10-28T18:51:31.835Z","last_trade_at":"2026-10-28T18:51:31.111500971Z","price":49.77,"iv_pct":22.03593739955785,"implied_move_pct":4.420340299981522,"put_call_skew_pp":-3.3048622102655303,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPEM","source_hash":"33b5b5fb524759607026e1a6236accea79039e6fcee67d48c1f4714248172295"},{"symbol":"SPEM","expiry":"2026-11-20","observed_at":"2026-10-28T19:49:50.712000+00:00","captured_at":"2026-10-29T02:02:11.944Z","last_trade_at":"2026-10-29T00:00:00.144351213Z","price":49.81,"iv_pct":22.16304268130743,"implied_move_pct":4.420850208420925,"put_call_skew_pp":0.7579796131683969,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPEM","source_hash":"aaa24ba03ea4101db157b9c5caa7a1e57bdee8b55c1d401471869aaf3108ec3a"},{"symbol":"SPEM","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:03.182000+00:00","captured_at":"2026-10-29T22:33:10.002Z","last_trade_at":"2026-10-29T22:30:00.001155341Z","price":49.42,"iv_pct":22.594188735319314,"implied_move_pct":4.385515902967795,"put_call_skew_pp":-2.2434683519680085,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPEM","source_hash":"2af56ae218fe6e68992b48ec5965c6cd0ad4aa3a9664af7163b3186e7c0c4d09"},{"symbol":"SPEM","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:03.499000+00:00","captured_at":"2026-10-30T21:55:40.732Z","last_trade_at":"2026-10-30T20:10:00.003854833Z","price":48.47,"iv_pct":23.709023161507652,"implied_move_pct":4.4869046918857665,"put_call_skew_pp":-0.39225307082862426,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPEM","source_hash":"cc37bd79df3656d0488281e2821c3f54babcdd7df0ce1c5b6e43a2442da974fb"},{"symbol":"SPEM","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:01.419000+00:00","captured_at":"2026-11-03T21:27:55.601Z","last_trade_at":"2026-11-03T21:10:00.003912424Z","price":48.28,"iv_pct":26.831806374663813,"implied_move_pct":4.571287162444416,"put_call_skew_pp":-1.231274426073914,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPEM","source_hash":"2358794a5594cba9f47d96320f1e356a8f7cb874f5e221e6c63343dabe9c9d8e"}],"dailyIv":[{"symbol":"SPEM","date":"2026-10-19","iv_pct":43.87144448246775,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":96.40982195845692,"put_iv_pct":72.98},{"expiry":"2026-12-18","call_iv_pct":32.53024193548387,"put_iv_pct":53.940588235294115},{"expiry":"2027-03-19","call_iv_pct":20.420117449664428,"put_iv_pct":18.789285714285715},{"expiry":"2027-06-17","call_iv_pct":29.384756380510442,"put_iv_pct":26.516744186046516}],"source":"ThetaData EOD Greeks","provider_symbol":"SPEM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"b0f83a2c8536f362024318bbe8b3111a9ab62814363fc11e646b20b73fa51836","captured_at":"2026-11-01T17:26:26.440426+00:00"},{"symbol":"SPEM","date":"2026-10-20","iv_pct":48.69578970238138,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":45.0227626459144,"put_iv_pct":73.75154455445545},{"expiry":"2026-12-18","call_iv_pct":72.77949720670391,"put_iv_pct":54.24174620390456},{"expiry":"2027-03-19","call_iv_pct":44.7971428571428,"put_iv_pct":35.0425},{"expiry":"2027-06-17","call_iv_pct":36.216593406593404,"put_iv_pct":27.714530744336567}],"source":"ThetaData EOD Greeks","provider_symbol":"SPEM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"8263c974933987cfab26cd1dfa3387e84cb945c5182845554f53e8a6765a2054","captured_at":"2026-11-01T15:10:55.526738+00:00"},{"symbol":"SPEM","date":"2026-10-21","iv_pct":53.85783742422544,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":84.77888594164456,"put_iv_pct":74.8082191780822},{"expiry":"2026-12-18","call_iv_pct":73.50612359550561,"put_iv_pct":54.09139841688655},{"expiry":"2027-03-19","call_iv_pct":45.83010471204189,"put_iv_pct":34.60956743002544},{"expiry":"2027-06-17","call_iv_pct":36.204715909090915,"put_iv_pct":27.033684210526314}],"source":"ThetaData EOD Greeks","provider_symbol":"SPEM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"1e594e2a2bb72b5b689547d8433fdf8d87462dc24682a16fa8f78b2d04853be5","captured_at":"2026-11-01T13:30:09.990307+00:00"},{"symbol":"SPEM","date":"2026-10-22","iv_pct":57.50469980357326,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":106.88345238095238,"put_iv_pct":77.55916512059369},{"expiry":"2026-12-18","call_iv_pct":76.27859649122807,"put_iv_pct":55.399342359767886},{"expiry":"2027-03-19","call_iv_pct":47.32521739130435,"put_iv_pct":32.16067581837381},{"expiry":"2027-06-17","call_iv_pct":37.32491124260355,"put_iv_pct":27.106237623762375}],"source":"ThetaData EOD Greeks","provider_symbol":"SPEM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"30c37d494ef74d3e098f1fd05ca2330c76cc4ba521ec33d56f7be4dab41cb5d7","captured_at":"2026-11-01T12:09:26.036439+00:00"},{"symbol":"SPEM","date":"2026-10-23","iv_pct":51.65689282091575,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":50.89499999999997,"put_iv_pct":79.19132462686568},{"expiry":"2026-12-18","call_iv_pct":77.1649552238806,"put_iv_pct":56.045192307692304},{"expiry":"2027-03-19","call_iv_pct":47.739785714285716,"put_iv_pct":36.353563535911604},{"expiry":"2027-06-17","call_iv_pct":37.3925,"put_iv_pct":28.472821158690177}],"source":"ThetaData EOD Greeks","provider_symbol":"SPEM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"ae646538233f11aeb6bdf2108a36b69a291512b2396e6e7f6f1528785dfa9c19","captured_at":"2026-10-25T18:46:08.438035+00:00"},{"symbol":"SPEM","date":"2026-10-26","iv_pct":52.70831080580476,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":115.97499999999998,"put_iv_pct":84.13870897155363},{"expiry":"2026-12-18","call_iv_pct":42.30033519553075,"put_iv_pct":31.221997336884154},{"expiry":"2027-03-19","call_iv_pct":48.494760383386584,"put_iv_pct":34.099796708615685},{"expiry":"2027-06-17","call_iv_pct":37.89,"put_iv_pct":27.545887850467288}],"source":"ThetaData EOD Greeks","provider_symbol":"SPEM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"bcdc393e7b682df90ee6f9b88b796a869dcf9e910afb01b276ce3194cf85479c","captured_at":"2026-11-01T10:07:49.745660+00:00"},{"symbol":"SPEM","date":"2026-10-27","iv_pct":21.439676871947622,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.821385199240986,"put_iv_pct":22.192413793103448},{"expiry":"2026-12-18","call_iv_pct":19.052125813449024,"put_iv_pct":19.5104991816694},{"expiry":"2027-03-19","call_iv_pct":18.307917282127033,"put_iv_pct":23.73574144486691},{"expiry":"2027-06-17","call_iv_pct":18.783220338983053,"put_iv_pct":28.114111922141117}],"source":"ThetaData EOD Greeks","provider_symbol":"SPEM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"bda4c98fe4003772bd88618c39020837c01771989374d1860cae84156889fb66","captured_at":"2026-11-01T08:23:05.060374+00:00"},{"symbol":"SPEM","date":"2026-10-28","iv_pct":39.42294497536666,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":32.83999999999965,"put_iv_pct":87.25869230769231},{"expiry":"2026-12-18","call_iv_pct":35.943684210526314,"put_iv_pct":59.845964467005075},{"expiry":"2027-03-19","call_iv_pct":21.446197183098594,"put_iv_pct":32.128986556359884},{"expiry":"2027-06-17","call_iv_pct":18.176617647058823,"put_iv_pct":27.743417431192658}],"source":"ThetaData EOD Greeks","provider_symbol":"SPEM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"4cf69a6731e479194759d53698eff2c536fde6b9b3909e25be634712095cdd76","captured_at":"2026-11-01T05:49:55.584914+00:00"},{"symbol":"SPEM","date":"2026-10-29","iv_pct":38.2222797117615,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":124.19337412587413,"put_iv_pct":63.45889711324945},{"expiry":"2026-12-18","call_iv_pct":19.502322357019064,"put_iv_pct":18.786559337626493},{"expiry":"2027-03-19","call_iv_pct":18.537499999999998,"put_iv_pct":21.122605863192184},{"expiry":"2027-06-17","call_iv_pct":19.898387096774194,"put_iv_pct":20.278591800356505}],"source":"ThetaData EOD Greeks","provider_symbol":"SPEM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"8db136dbd58fadae1f41466f024d7dc85239c78cc3c912454ed7bdb334b94b2e","captured_at":"2026-11-01T03:15:10.424251+00:00"},{"symbol":"SPEM","date":"2026-10-30","iv_pct":20.994613062024456,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":24.14079787234042,"put_iv_pct":22.999802855200542},{"expiry":"2026-12-18","call_iv_pct":20.02564144736842,"put_iv_pct":19.933225806451613},{"expiry":"2027-03-19","call_iv_pct":19.364375,"put_iv_pct":21.08014308426073},{"expiry":"2027-06-17","call_iv_pct":19.84382932166302,"put_iv_pct":20.56908910891089}],"source":"ThetaData EOD Greeks","provider_symbol":"SPEM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"8303436c70c8f290ab9d472522580d18d44fe3c8b6b026866f36db6b08cabbbd","captured_at":"2026-11-01T00:42:43.631882+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/SPEM","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":43.87144448246775,"put_call_skew_pp":-1.6295798971223272,"implied_move_pct":19.475507308350245,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b0f83a2c8536f362024318bbe8b3111a9ab62814363fc11e646b20b73fa51836","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":48.69578970238138,"put_call_skew_pp":-2.016418653414486,"implied_move_pct":23.580186565338654,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8263c974933987cfab26cd1dfa3387e84cb945c5182845554f53e8a6765a2054","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":53.85783742422543,"put_call_skew_pp":-12.444240230690617,"implied_move_pct":24.889324916960817,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1e594e2a2bb72b5b689547d8433fdf8d87462dc24682a16fa8f78b2d04853be5","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":57.50469980357326,"put_call_skew_pp":-18.896689145897646,"implied_move_pct":25.824637256158336,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"30c37d494ef74d3e098f1fd05ca2330c76cc4ba521ec33d56f7be4dab41cb5d7","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":51.65689282091575,"put_call_skew_pp":-3.2823348272516286,"implied_move_pct":24.322816809145834,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ae646538233f11aeb6bdf2108a36b69a291512b2396e6e7f6f1528785dfa9c19","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":52.70831080580476,"put_call_skew_pp":-16.91342617784914,"implied_move_pct":23.07463932250005,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"bcdc393e7b682df90ee6f9b88b796a869dcf9e910afb01b276ce3194cf85479c","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":21.439676871947622,"put_call_skew_pp":3.8970294269951937,"implied_move_pct":11.1995797894774,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"bda4c98fe4003772bd88618c39020837c01771989374d1860cae84156889fb66","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":39.42294497536667,"put_call_skew_pp":24.642640430391637,"implied_move_pct":16.991740100756594,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4cf69a6731e479194759d53698eff2c536fde6b9b3909e25be634712095cdd76","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":38.22227971176151,"put_call_skew_pp":-14.621232366310688,"implied_move_pct":14.601703103596346,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8db136dbd58fadae1f41466f024d7dc85239c78cc3c912454ed7bdb334b94b2e","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":20.994613062024452,"put_call_skew_pp":0.3019043033629787,"implied_move_pct":10.381017015158077,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8303436c70c8f290ab9d472522580d18d44fe3c8b6b026866f36db6b08cabbbd","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}