{"schemaVersion":1,"symbol":"SPCI","days":90,"observations":[{"symbol":"SPCI","expiry":"2026-11-20","observed_at":"2026-10-22T19:50:01.904000+00:00","captured_at":"2026-10-22T20:22:09.350Z","last_trade_at":"2026-10-22T20:10:07.053662982Z","price":15.0239,"iv_pct":71.61681536478535,"implied_move_pct":17.01630451463644,"put_call_skew_pp":-11.682642485390836,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPCI","source_hash":"a32745f2d930344d52384adcc66954ee4856d364a2b9687b78bab062405a41e7"},{"symbol":"SPCI","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:03.915000+00:00","captured_at":"2026-10-23T20:43:25.726Z","last_trade_at":"2026-10-23T20:40:56.922741931Z","price":15.52,"iv_pct":71.88921418861585,"implied_move_pct":17.01077291531488,"put_call_skew_pp":-0.2766995488223234,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPCI","source_hash":"68f687ca95797e3750914e4b206e1f2b3837f2258ecc0c5facdec73c1e6a9cb9"},{"symbol":"SPCI","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:04.565000+00:00","captured_at":"2026-10-27T20:09:43.864Z","last_trade_at":"2026-10-27T20:00:00.259955899Z","price":16.3751,"iv_pct":66.14442310647375,"implied_move_pct":14.164369246512551,"put_call_skew_pp":-3.2241797450696996,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPCI","source_hash":"a86d0b1b7e3e3e9ac58168c195a768cc8fb1d90b22448da626b6993df6f3871b"},{"symbol":"SPCI","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:04.289000+00:00","captured_at":"2026-10-28T22:37:55.101Z","last_trade_at":"2026-10-28T22:30:07.021117297Z","price":16.3681,"iv_pct":66.54164281133966,"implied_move_pct":13.76359902145015,"put_call_skew_pp":-7.146389480463267,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPCI","source_hash":"270a7102f0c17b87d5655505db0640526b57c73af45a6889ee49f9bf5a4d1b4b"},{"symbol":"SPCI","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:03.174000+00:00","captured_at":"2026-10-30T00:54:37.399Z","last_trade_at":"2026-10-30T00:00:07.189385513Z","price":16.6419,"iv_pct":63.490421712858435,"implied_move_pct":12.597512926663374,"put_call_skew_pp":-4.975897300069643,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPCI","source_hash":"177dfde3a94c53154e6283d991ce978ac727d9a70062ce18ef206ef8e6acd2a0"},{"symbol":"SPCI","expiry":"2026-11-20","observed_at":"2026-10-30T19:52:41.516000+00:00","captured_at":"2026-10-30T23:48:35.521Z","last_trade_at":"2026-10-30T22:30:07.080578145Z","price":15.4203,"iv_pct":67.0518419558527,"implied_move_pct":12.814540300231837,"put_call_skew_pp":-18.766085673356447,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPCI","source_hash":"25d499dbc7703c9e1605de37a508eebe450a6d48b8472a68bde989aec2e84660"},{"symbol":"SPCI","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:01.402000+00:00","captured_at":"2026-11-04T08:30:29.352Z","last_trade_at":"2026-11-04T01:00:07.097154113Z","price":15.182,"iv_pct":82.2345270439116,"implied_move_pct":14.179328480122821,"put_call_skew_pp":-13.356432791180639,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SPCI","source_hash":"9f3c6da497ff90a51dbd047fcbd9e9ef153fb01f4d9af1065bdb0b11f2ca045e"}],"dailyIv":[{"symbol":"SPCI","date":"2026-10-19","iv_pct":168.39701325391033,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":361.9605090137858,"put_iv_pct":187.615},{"expiry":"2026-12-18","call_iv_pct":299.03041085563507,"put_iv_pct":136.87134020618558},{"expiry":"2027-03-19","call_iv_pct":53.58326965466568,"put_iv_pct":92.16943119266054},{"expiry":"2027-06-17","call_iv_pct":121.90869412795793,"put_iv_pct":94.03745098039218}],"source":"ThetaData EOD Greeks","provider_symbol":"SPCI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"08c4648550ab79db059d8864e42e50fc71471dba73262fa9247af1c65bfc7687","captured_at":"2026-11-01T17:26:15.742965+00:00"},{"symbol":"SPCI","date":"2026-10-20","iv_pct":64.5725774046785,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":62.650365145228214,"put_iv_pct":67.82217567567568},{"expiry":"2026-12-18","call_iv_pct":53.87001877934272,"put_iv_pct":73.1904190919674},{"expiry":"2027-03-19","call_iv_pct":52.80403254972875,"put_iv_pct":64.50463203463204},{"expiry":"2027-06-17","call_iv_pct":55.34077319587628,"put_iv_pct":86.39820276497694}],"source":"ThetaData EOD Greeks","provider_symbol":"SPCI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"86cfd61ade6fda4ce32aa19d98e0bf45cf3b21be137db8083a3505b3b78986d3","captured_at":"2026-11-01T15:10:43.126361+00:00"},{"symbol":"SPCI","date":"2026-10-21","iv_pct":99.5756892254344,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":154.94702832453194,"put_iv_pct":196.03539781591263},{"expiry":"2026-12-18","call_iv_pct":53.73407192575406,"put_iv_pct":102.0277333333333},{"expiry":"2027-03-19","call_iv_pct":51.923170731707316,"put_iv_pct":92.37012510425353},{"expiry":"2027-06-17","call_iv_pct":53.57377604166666,"put_iv_pct":91.99421052631575}],"source":"ThetaData EOD Greeks","provider_symbol":"SPCI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"59463aae1f631505aa8ecbb0f972c73ed0db635a02ab82b009a45a64aa03ff40","captured_at":"2026-11-01T13:29:57.121554+00:00"},{"symbol":"SPCI","date":"2026-10-22","iv_pct":92.92278679360751,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":61.99121555915721,"put_iv_pct":222.64950819672134},{"expiry":"2026-12-18","call_iv_pct":54.22690522243714,"put_iv_pct":115.0589202825429},{"expiry":"2027-03-19","call_iv_pct":53.44873857404022,"put_iv_pct":87.19340116279069},{"expiry":"2027-06-17","call_iv_pct":54.51969230769231,"put_iv_pct":94.29391304347826}],"source":"ThetaData EOD Greeks","provider_symbol":"SPCI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"ef765bb9f15ce6294a51a399917ce05e633828c8b552e87a4f199fb23a324361","captured_at":"2026-11-01T12:09:13.635027+00:00"},{"symbol":"SPCI","date":"2026-10-23","iv_pct":111.4018957385085,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":198.02037533512066,"put_iv_pct":204.0535707410972},{"expiry":"2026-12-18","call_iv_pct":51.781464435146454,"put_iv_pct":163.11862499999998},{"expiry":"2027-03-19","call_iv_pct":48.49072327044025,"put_iv_pct":83.26552204176335},{"expiry":"2027-06-17","call_iv_pct":47.91470363288719,"put_iv_pct":94.5701814516129}],"source":"ThetaData EOD Greeks","provider_symbol":"SPCI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"a1052ce9c2b3db18ed75e97e04f2467fc151bb05d65915579d28a34e61d0f575","captured_at":"2026-10-25T18:43:47.710245+00:00"},{"symbol":"SPCI","date":"2026-10-26","iv_pct":74.15300596869372,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":104.84228599221788,"put_iv_pct":125.54816446402349},{"expiry":"2026-12-18","call_iv_pct":51.18994996426019,"put_iv_pct":60.24329337094498},{"expiry":"2027-03-19","call_iv_pct":46.451366906474824,"put_iv_pct":77.61892441860465},{"expiry":"2027-06-17","call_iv_pct":48.71024498886414,"put_iv_pct":78.6198176441597}],"source":"ThetaData EOD Greeks","provider_symbol":"SPCI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"9659da5bf9713c43ff8f8bc7ae828836c5b686a7275ed3957592ffba43625f5a","captured_at":"2026-11-01T10:07:37.671406+00:00"},{"symbol":"SPCI","date":"2026-10-27","iv_pct":78.90141882551622,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":58.966205533596835,"put_iv_pct":208.39152616279065},{"expiry":"2026-12-18","call_iv_pct":45.20617749825297,"put_iv_pct":61.580611854684506},{"expiry":"2027-03-19","call_iv_pct":43.095687409551374,"put_iv_pct":81.04852941176472},{"expiry":"2027-06-17","call_iv_pct":43.92551166965888,"put_iv_pct":88.99710106382979}],"source":"ThetaData EOD Greeks","provider_symbol":"SPCI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"a79114269f8e9fddf773de07d7bc6b88bb05b87c494ae9d0d2adcf6050d05ec5","captured_at":"2026-11-01T08:22:52.607753+00:00"},{"symbol":"SPCI","date":"2026-10-28","iv_pct":87.60910300441631,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":59.03372267332917,"put_iv_pct":211.69667458432303},{"expiry":"2026-12-18","call_iv_pct":47.74527086383602,"put_iv_pct":109.7633742331289},{"expiry":"2027-03-19","call_iv_pct":44.36638095238095,"put_iv_pct":78.48718157181573},{"expiry":"2027-06-17","call_iv_pct":64.14157718120805,"put_iv_pct":85.63864197530864}],"source":"ThetaData EOD Greeks","provider_symbol":"SPCI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"653982b2a19faddb25bf03338595d660efec29e5a44a6bb0e2f25de9ec739857","captured_at":"2026-11-01T05:49:00.732153+00:00"},{"symbol":"SPCI","date":"2026-10-29","iv_pct":60.66209911058219,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":59.13633245382586,"put_iv_pct":66.01385838150287},{"expiry":"2026-12-18","call_iv_pct":48.37082175226588,"put_iv_pct":59.63485477178424},{"expiry":"2027-03-19","call_iv_pct":43.80870395634379,"put_iv_pct":77.1881937911571},{"expiry":"2027-06-17","call_iv_pct":45.02527777777778,"put_iv_pct":86.11875}],"source":"ThetaData EOD Greeks","provider_symbol":"SPCI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"019e3c04b13f5e2890a318bea840e7394ec13d39702d2bb5b53a5b6c3535c0c3","captured_at":"2026-11-01T03:14:40.075429+00:00"},{"symbol":"SPCI","date":"2026-10-30","iv_pct":63.73950390993321,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":67.60499366286439,"put_iv_pct":65.83817153067302},{"expiry":"2026-12-18","call_iv_pct":53.12428571428571,"put_iv_pct":68.26808823529412},{"expiry":"2027-03-19","call_iv_pct":47.61839595375722,"put_iv_pct":77.12626262626263},{"expiry":"2027-06-17","call_iv_pct":48.531081081081076,"put_iv_pct":81.80475247524753}],"source":"ThetaData EOD Greeks","provider_symbol":"SPCI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"4cc83c76d79e2e2e66ecdf88df1d3889e7e65d3957ba8f415ded1c40d3f66431","captured_at":"2026-11-01T00:42:30.128765+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/SPCI","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":168.39701325391033,"put_call_skew_pp":-81.44741531820154,"implied_move_pct":76.05868727917607,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"08c4648550ab79db059d8864e42e50fc71471dba73262fa9247af1c65bfc7687","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":64.5725774046785,"put_call_skew_pp":16.812559974269025,"implied_move_pct":34.89357576352047,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"86cfd61ade6fda4ce32aa19d98e0bf45cf3b21be137db8083a3505b3b78986d3","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":99.5756892254344,"put_call_skew_pp":42.06235493903881,"implied_move_pct":46.57144621674807,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"59463aae1f631505aa8ecbb0f972c73ed0db635a02ab82b009a45a64aa03ff40","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":92.92278679360751,"put_call_skew_pp":73.75229775555157,"implied_move_pct":44.59148829046171,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ef765bb9f15ce6294a51a399917ce05e633828c8b552e87a4f199fb23a324361","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":111.4018957385085,"put_call_skew_pp":49.70015814021972,"implied_move_pct":49.229004827543314,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a1052ce9c2b3db18ed75e97e04f2467fc151bb05d65915579d28a34e61d0f575","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":74.15300596869372,"put_call_skew_pp":22.709088011478947,"implied_move_pct":35.317827161003045,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9659da5bf9713c43ff8f8bc7ae828836c5b686a7275ed3957592ffba43625f5a","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":78.90141882551622,"put_call_skew_pp":62.2060465955024,"implied_move_pct":36.583671640297624,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a79114269f8e9fddf773de07d7bc6b88bb05b87c494ae9d0d2adcf6050d05ec5","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":87.60910300441631,"put_call_skew_pp":67.57473017345552,"implied_move_pct":40.345883245912816,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"653982b2a19faddb25bf03338595d660efec29e5a44a6bb0e2f25de9ec739857","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":60.66209911058219,"put_call_skew_pp":23.153630251057734,"implied_move_pct":31.26843384060674,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"019e3c04b13f5e2890a318bea840e7394ec13d39702d2bb5b53a5b6c3535c0c3","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":63.739503909933205,"put_call_skew_pp":19.039629613872222,"implied_move_pct":32.1396521260682,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4cc83c76d79e2e2e66ecdf88df1d3889e7e65d3957ba8f415ded1c40d3f66431","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}