{"schemaVersion":1,"symbol":"SOXY","days":90,"observations":[{"symbol":"SOXY","expiry":"2026-11-20","observed_at":"2026-10-26T13:30:39.013000+00:00","captured_at":"2026-10-26T13:30:43.780Z","last_trade_at":"2026-10-26T13:30:00.458133354Z","price":81.86,"iv_pct":42.523512374443406,"implied_move_pct":9.143375285105911,"put_call_skew_pp":10.489571478857057,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXY","source_hash":"bd2e6868d8563a72eed4891178aac4a07699719477fbaf42d159e552b0e26f26"},{"symbol":"SOXY","expiry":"2026-11-20","observed_at":"2026-10-26T19:48:11.060000+00:00","captured_at":"2026-10-27T02:48:50.962Z","last_trade_at":"2026-10-27T00:00:00.065870421Z","price":82.99,"iv_pct":39.60557503739405,"implied_move_pct":8.437200407408534,"put_call_skew_pp":11.626427887727742,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXY","source_hash":"437f05501fb6cb250a0fbdcd64bf740e6633a4c08c9049787561f1959ac29acb"},{"symbol":"SOXY","expiry":"2026-11-20","observed_at":"2026-10-27T19:46:02.096000+00:00","captured_at":"2026-10-27T20:09:42.466Z","last_trade_at":"2026-10-27T20:00:00.218700378Z","price":85.9,"iv_pct":38.560098784730144,"implied_move_pct":8.080804079154943,"put_call_skew_pp":12.85202416907537,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXY","source_hash":"24983450b076f4170d5c718de68fc28539f87e3fbc8ac8afdcb23904ed4d6426"},{"symbol":"SOXY","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:01.458000+00:00","captured_at":"2026-10-28T22:37:54.426Z","last_trade_at":"2026-10-28T22:30:00.002399095Z","price":87.2414,"iv_pct":39.649460597215985,"implied_move_pct":8.134271028703969,"put_call_skew_pp":8.828741620679864,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXY","source_hash":"8f23b4a8608b6670c996d4d65d87db639e03a04925b1d3f016e7efe4956c0812"},{"symbol":"SOXY","expiry":"2026-11-20","observed_at":"2026-10-29T19:51:00.489000+00:00","captured_at":"2026-10-30T00:54:36.588Z","last_trade_at":"2026-10-30T00:00:00.155778588Z","price":86.1784,"iv_pct":39.96291747376917,"implied_move_pct":7.975093968342778,"put_call_skew_pp":10.00123456519989,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOXY","source_hash":"762ec587b1b67b74d7351f84becf3100fede7a033392bb1f5d5db73f787d3487"}],"dailyIv":[{"symbol":"SOXY","date":"2026-10-19","iv_pct":36.15685045657647,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":35.946531531531534,"put_iv_pct":37.45890660592256},{"expiry":"2026-12-18","call_iv_pct":33.624828416616495,"put_iv_pct":37.79020903573837},{"expiry":"2027-03-19","call_iv_pct":32.975091743119265,"put_iv_pct":39.144999999999996},{"expiry":"2027-06-17","call_iv_pct":31.609304812834228,"put_iv_pct":40.70493150684932}],"source":"ThetaData EOD Greeks","provider_symbol":"SOXY","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"f92c90d1a2c6bf8826129b92f2739a1da89660d3b12fed0b91c29d74b19e7e23","captured_at":"2026-11-01T17:26:02.430609+00:00"},{"symbol":"SOXY","date":"2026-10-20","iv_pct":36.702830549127114,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":38.81669047619047,"put_iv_pct":37.512076749435664},{"expiry":"2026-12-18","call_iv_pct":33.49914199395771,"put_iv_pct":39.91150537634409},{"expiry":"2027-03-19","call_iv_pct":28.714769539078155,"put_iv_pct":41.98808988764045},{"expiry":"2027-06-17","call_iv_pct":28.470000000000002,"put_iv_pct":44.71037037037037}],"source":"ThetaData EOD Greeks","provider_symbol":"SOXY","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"39ba4f846423c3fdd0d2487e077ef07ec02796a2627624fb8639e1118bfd9a73","captured_at":"2026-11-01T15:10:28.779246+00:00"},{"symbol":"SOXY","date":"2026-10-21","iv_pct":36.38745321728858,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":33.14663900414938,"put_iv_pct":41.48506265664161},{"expiry":"2026-12-18","call_iv_pct":31.423839285714283,"put_iv_pct":41.485667396061274},{"expiry":"2027-03-19","call_iv_pct":30.858115183246078,"put_iv_pct":40.80120879120879},{"expiry":"2027-06-17","call_iv_pct":29.055422535211267,"put_iv_pct":42.84367088607595}],"source":"ThetaData EOD Greeks","provider_symbol":"SOXY","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"cad0ca861d474ffd422d50916a964c4f7014a7d28aa97e8a8be08aeb0c8f0b8b","captured_at":"2026-11-01T13:29:40.595169+00:00"},{"symbol":"SOXY","date":"2026-10-22","iv_pct":39.615305977230236,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":40.35425480769231,"put_iv_pct":46.56543243243243},{"expiry":"2026-12-18","call_iv_pct":35.543638968481375,"put_iv_pct":44.32195652173913},{"expiry":"2027-03-19","call_iv_pct":35.58610169491526,"put_iv_pct":40.22975321888412},{"expiry":"2027-06-17","call_iv_pct":34.32492307692308,"put_iv_pct":39.996387096774185}],"source":"ThetaData EOD Greeks","provider_symbol":"SOXY","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"e8117539fb424879f73d4b7b0988ddeeac32f0d793d60e31aec6b56cd2c80be5","captured_at":"2026-11-01T12:08:56.964914+00:00"},{"symbol":"SOXY","date":"2026-10-23","iv_pct":39.29369440222629,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":41.120469798657716,"put_iv_pct":43.230000000000004},{"expiry":"2026-12-18","call_iv_pct":35.844358974358975,"put_iv_pct":41.974242424242426},{"expiry":"2027-03-19","call_iv_pct":30.609097560975606,"put_iv_pct":45.048356545961006},{"expiry":"2027-06-17","call_iv_pct":30.826798029556652,"put_iv_pct":45.69623188405797}],"source":"ThetaData EOD Greeks","provider_symbol":"SOXY","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"e9d5114c889ce93e35cc30ca6e555338360c161c64cffa605caaad0f893cb720","captured_at":"2026-10-25T18:40:35.808698+00:00"},{"symbol":"SOXY","date":"2026-10-26","iv_pct":38.249481081228794,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":35.58202925045704,"put_iv_pct":43.5668345323741},{"expiry":"2026-12-18","call_iv_pct":31.231876574307304,"put_iv_pct":45.938507462686566},{"expiry":"2027-03-19","call_iv_pct":28.167740667976425,"put_iv_pct":46.36874251497006},{"expiry":"2027-06-17","call_iv_pct":25.656000000000002,"put_iv_pct":49.484117647058824}],"source":"ThetaData EOD Greeks","provider_symbol":"SOXY","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"1d6aa64bf97bc0f5bd8679caa4d5c0e2cd39ced3954e66dfa9031683a8045660","captured_at":"2026-11-01T10:07:01.174829+00:00"},{"symbol":"SOXY","date":"2026-10-27","iv_pct":37.54213818977635,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":31.905519713261647,"put_iv_pct":45.15715935334873},{"expiry":"2026-12-18","call_iv_pct":29.978464687819855,"put_iv_pct":44.3473826458037},{"expiry":"2027-03-19","call_iv_pct":27.5001593625498,"put_iv_pct":47.19686131386861},{"expiry":"2027-06-17","call_iv_pct":24.971558441558443,"put_iv_pct":49.28}],"source":"ThetaData EOD Greeks","provider_symbol":"SOXY","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"0557be0bc0beeef7fced7e1552e3b6b352bd60d1e9d6eaa11fb2d528aef1ffa7","captured_at":"2026-11-01T08:22:14.208138+00:00"},{"symbol":"SOXY","date":"2026-10-28","iv_pct":37.84397772127632,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":33.33908088235294,"put_iv_pct":45.93394402035623},{"expiry":"2026-12-18","call_iv_pct":31.45295218295218,"put_iv_pct":44.01660597232338},{"expiry":"2027-03-19","call_iv_pct":30.157532467532466,"put_iv_pct":44.107058823529414},{"expiry":"2027-06-17","call_iv_pct":28.943825503355704,"put_iv_pct":44.800821917808214}],"source":"ThetaData EOD Greeks","provider_symbol":"SOXY","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"31faa1e9aeb92f1952ebc29cf9593d9e1d3acc48463760d7ee7b0008e363a700","captured_at":"2026-11-01T05:48:43.808598+00:00"},{"symbol":"SOXY","date":"2026-10-29","iv_pct":37.70766558316576,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":35.20858757062147,"put_iv_pct":44.69534606205251},{"expiry":"2026-12-18","call_iv_pct":32.61868421052632,"put_iv_pct":43.27275300778485},{"expiry":"2027-03-19","call_iv_pct":29.31448979591837,"put_iv_pct":44.084},{"expiry":"2027-06-17","call_iv_pct":26.91357512953368,"put_iv_pct":45.553888888888885}],"source":"ThetaData EOD Greeks","provider_symbol":"SOXY","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"279255dddf945c79f71d59a72c17279debf9bea40829d50554d8621aeec6e17e","captured_at":"2026-11-01T03:14:24.257200+00:00"},{"symbol":"SOXY","date":"2026-10-30","iv_pct":41.3664970424568,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":39.15863723608445,"put_iv_pct":51.267212765957446},{"expiry":"2026-12-18","call_iv_pct":34.8513810741688,"put_iv_pct":50.36161048689139},{"expiry":"2027-03-19","call_iv_pct":33.968627622377625,"put_iv_pct":46.668727272727274},{"expiry":"2027-06-17","call_iv_pct":32.49168539325843,"put_iv_pct":42.16409448818897}],"source":"ThetaData EOD Greeks","provider_symbol":"SOXY","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"94c538ed3ce46c333b12545f038756052d6062ae4bd7dacc96a0e4716c410a58","captured_at":"2026-11-01T00:42:13.340615+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/SOXY","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":36.156850456576464,"put_call_skew_pp":5.235822661102181,"implied_move_pct":19.472996718120243,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f92c90d1a2c6bf8826129b92f2739a1da89660d3b12fed0b91c29d74b19e7e23","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":36.702830549127114,"put_call_skew_pp":8.655360093641058,"implied_move_pct":19.5464198051237,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"39ba4f846423c3fdd0d2487e077ef07ec02796a2627624fb8639e1118bfd9a73","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":36.38745321728858,"put_call_skew_pp":10.532898430416655,"implied_move_pct":19.296504499065914,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"cad0ca861d474ffd422d50916a964c4f7014a7d28aa97e8a8be08aeb0c8f0b8b","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":39.615305977230236,"put_call_skew_pp":6.326152680454463,"implied_move_pct":20.53710747582593,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e8117539fb424879f73d4b7b0988ddeeac32f0d793d60e31aec6b56cd2c80be5","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":39.29369440222629,"put_call_skew_pp":9.387026622678114,"implied_move_pct":20.432948397256194,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e9d5114c889ce93e35cc30ca6e555338360c161c64cffa605caaad0f893cb720","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":38.249481081228794,"put_call_skew_pp":16.180138916087195,"implied_move_pct":19.630925351116886,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1d6aa64bf97bc0f5bd8679caa4d5c0e2cd39ced3954e66dfa9031683a8045660","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":37.54213818977635,"put_call_skew_pp":17.906425276957826,"implied_move_pct":19.230206980454334,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0557be0bc0beeef7fced7e1552e3b6b352bd60d1e9d6eaa11fb2d528aef1ffa7","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":37.84397772127632,"put_call_skew_pp":13.741259924455987,"implied_move_pct":19.146508582533052,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"31faa1e9aeb92f1952ebc29cf9593d9e1d3acc48463760d7ee7b0008e363a700","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":37.70766558316576,"put_call_skew_pp":13.3876628130316,"implied_move_pct":18.86549198298073,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"279255dddf945c79f71d59a72c17279debf9bea40829d50554d8621aeec6e17e","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":41.3664970424568,"put_call_skew_pp":12.497828421968945,"implied_move_pct":20.25741599514441,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"94c538ed3ce46c333b12545f038756052d6062ae4bd7dacc96a0e4716c410a58","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}