{"schemaVersion":1,"symbol":"SON","days":90,"observations":[{"symbol":"SON","expiry":"2026-11-20","observed_at":"2026-10-22T15:58:42.567000+00:00","captured_at":"2026-10-22T16:11:58.427Z","last_trade_at":"2026-10-22T16:11:52.966739211Z","price":50.465,"iv_pct":34.84130842074369,"implied_move_pct":9.014330970213498,"put_call_skew_pp":9.458136236562792,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SON","source_hash":"e4807deb0a6cf7e96e39110caaa27eb92b06e54a78774e4c64e27136576aac9e"},{"symbol":"SON","expiry":"2026-11-20","observed_at":"2026-10-22T19:52:10.351000+00:00","captured_at":"2026-10-23T00:30:58.532Z","last_trade_at":"2026-10-22T23:00:00.001499074Z","price":50.27,"iv_pct":32.85365733771896,"implied_move_pct":8.097428152435242,"put_call_skew_pp":3.6514655084831924,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SON","source_hash":"8760116acdbcfcd766f7d0346bf7c5ae82a61a293231298e2c5cc0f8949ea5df"},{"symbol":"SON","expiry":"2026-11-20","observed_at":"2026-10-23T15:03:48.450000+00:00","captured_at":"2026-10-23T15:09:11.897Z","last_trade_at":"2026-10-23T15:09:11.114654712Z","price":50.165,"iv_pct":30.59733173503979,"implied_move_pct":7.497471389127903,"put_call_skew_pp":9.83581456480595,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SON","source_hash":"a68c428647160839d476aeca529b27c65f6aee2eafe80655208f2a9f454bbf80"},{"symbol":"SON","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:02.026000+00:00","captured_at":"2026-10-24T00:20:30.681Z","last_trade_at":"2026-10-23T23:00:00.001523454Z","price":50.12,"iv_pct":34.94720442133319,"implied_move_pct":8.421481199048438,"put_call_skew_pp":9.934334508145021,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SON","source_hash":"a93bb059b2093583ed2ce346a1d743c6189e63c867b36eee887840ea6a126de7"},{"symbol":"SON","expiry":"2026-11-20","observed_at":"2026-10-26T19:27:41.171000+00:00","captured_at":"2026-10-26T19:35:21.796Z","last_trade_at":"2026-10-26T19:35:13.640757327Z","price":49.405,"iv_pct":31.49322122078849,"implied_move_pct":7.666059596353601,"put_call_skew_pp":2.747932783783341,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SON","source_hash":"2853c89d11186ecb57d60dcd8eace59db42373a5ae2d23b35a4322c690b4ee4f"},{"symbol":"SON","expiry":"2026-11-20","observed_at":"2026-10-26T19:50:02.649000+00:00","captured_at":"2026-10-27T03:53:14.845Z","last_trade_at":"2026-10-26T23:00:00.001461789Z","price":49.27,"iv_pct":31.800248853560024,"implied_move_pct":7.286077882564966,"put_call_skew_pp":0.9890093769350072,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SON","source_hash":"6d06f4ad51042d35e6852458eed2a8a6933b2885e7f2640661f80db6d767d900"},{"symbol":"SON","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:22.036000+00:00","captured_at":"2026-10-27T21:58:24.822Z","last_trade_at":"2026-10-27T20:10:00.001188332Z","price":49.3,"iv_pct":29.16877149061789,"implied_move_pct":6.6611892122690435,"put_call_skew_pp":5.5368917482540025,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SON","source_hash":"4761de3f8a76221fe42f2ccb787933a3b9d2b7ee5eec769124615223007e6d52"},{"symbol":"SON","expiry":"2026-11-20","observed_at":"2026-10-28T16:46:05.218000+00:00","captured_at":"2026-10-28T16:54:40.281Z","last_trade_at":"2026-10-28T16:54:39.411175006Z","price":48.79,"iv_pct":30.006968218904905,"implied_move_pct":7.006667375151985,"put_call_skew_pp":7.495359537579755,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SON","source_hash":"ff626c62e9def5d02ecb33a5cc31a5dfb4ea5288c8a61f4e34a6920e01a2eac6"},{"symbol":"SON","expiry":"2026-11-20","observed_at":"2026-10-29T18:39:04.247000+00:00","captured_at":"2026-10-29T18:53:10.939Z","last_trade_at":"2026-10-29T18:52:44.61914846Z","price":49.515,"iv_pct":28.503160616974792,"implied_move_pct":6.165008555087289,"put_call_skew_pp":6.812108092599944,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SON","source_hash":"a3145af83423e7a5e96a215eddd86f603f7fecf497e3b38ab722d3a36e111818"},{"symbol":"SON","expiry":"2026-11-20","observed_at":"2026-10-29T19:50:21.171000+00:00","captured_at":"2026-10-30T02:42:10.037Z","last_trade_at":"2026-10-29T23:00:00.001585463Z","price":49.89,"iv_pct":26.601535817719913,"implied_move_pct":5.611205684479261,"put_call_skew_pp":7.763495135825132,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SON","source_hash":"e3047eb339959827f06ec5af02ab757e2fa50df736e2cf473466651dc7af40a0"},{"symbol":"SON","expiry":"2026-11-20","observed_at":"2026-10-30T19:49:59.421000+00:00","captured_at":"2026-10-30T21:37:18.762Z","last_trade_at":"2026-10-30T20:10:00.001068151Z","price":49.96,"iv_pct":27.94311385679091,"implied_move_pct":5.742520553593582,"put_call_skew_pp":4.539292999013034,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SON","source_hash":"54dd5cf90db937a5d0e948df7ed0fe086368fda6c90d6b6d84ddaa3c7b03cece"},{"symbol":"SON","expiry":"2026-11-20","observed_at":"2026-11-02T20:59:45.288000+00:00","captured_at":"2026-11-03T04:55:35.925Z","last_trade_at":"2026-11-03T00:00:00.002243319Z","price":50.21,"iv_pct":33.28182972897255,"implied_move_pct":6.428026785324343,"put_call_skew_pp":9.68746785420671,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SON","source_hash":"39ec01e98fd4c8ae74bd37415efd9a573073545f26a49b689efe86c46213a7d9"}],"dailyIv":[{"symbol":"SON","date":"2026-10-19","iv_pct":33.05668048840501,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":33.67618827606121,"put_iv_pct":38.383469013568025},{"expiry":"2026-12-18","call_iv_pct":28.459539666993145,"put_iv_pct":36.93791343963554},{"expiry":"2027-01-15","call_iv_pct":28.209405405405402,"put_iv_pct":36.2973229532898},{"expiry":"2027-04-16","call_iv_pct":26.452233315817132,"put_iv_pct":36.03737183646982}],"source":"ThetaData EOD Greeks","provider_symbol":"SON","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"479844015db3f6c335ec169995d1551060cd9a3d689bfb2900a07a13a651b7ad","captured_at":"2026-11-01T17:25:57.395530+00:00"},{"symbol":"SON","date":"2026-10-20","iv_pct":35.25277969711088,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":31.800061137039766,"put_iv_pct":49.476032007029},{"expiry":"2026-12-18","call_iv_pct":31.04964199192463,"put_iv_pct":41.56127231894795},{"expiry":"2027-01-15","call_iv_pct":25.13969612054937,"put_iv_pct":36.98564602667478},{"expiry":"2027-04-16","call_iv_pct":26.75562739174219,"put_iv_pct":39.25426058297935}],"source":"ThetaData EOD Greeks","provider_symbol":"SON","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"7f7eb00ef065843a8cc378208ae9ad3f70adbdc37ccf448e8ae5218d8e21adcc","captured_at":"2026-11-01T15:10:22.971712+00:00"},{"symbol":"SON","date":"2026-10-21","iv_pct":33.487834109815694,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":32.91345700676862,"put_iv_pct":40.02887278582931},{"expiry":"2026-12-18","call_iv_pct":30.575596666666666,"put_iv_pct":34.02724704085529},{"expiry":"2027-01-15","call_iv_pct":30.292022857142857,"put_iv_pct":34.51975792253521},{"expiry":"2027-04-16","call_iv_pct":28.262130812468065,"put_iv_pct":37.283587786259545}],"source":"ThetaData EOD Greeks","provider_symbol":"SON","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"51ea10ea44f28582d2ed310e96c789c5514be640cacb456f7e4b40549498637f","captured_at":"2026-11-01T13:29:27.962128+00:00"},{"symbol":"SON","date":"2026-10-22","iv_pct":30.917691583642277,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":31.015215938303342,"put_iv_pct":34.58643889618923},{"expiry":"2026-12-18","call_iv_pct":26.926008052028493,"put_iv_pct":34.376139332365746},{"expiry":"2027-01-15","call_iv_pct":26.694023413431918,"put_iv_pct":32.59937863209656},{"expiry":"2027-04-16","call_iv_pct":26.835259222333,"put_iv_pct":34.30906918238994}],"source":"ThetaData EOD Greeks","provider_symbol":"SON","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ec4e95f76e198afb3aa82ed9f80081aeebd209d105f5cafdf6d7c62a8e560944","captured_at":"2026-11-01T12:08:45.124003+00:00"},{"symbol":"SON","date":"2026-10-23","iv_pct":32.16915904955,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.218371618172537,"put_iv_pct":42.48780133490381},{"expiry":"2026-12-18","call_iv_pct":28.148651547655533,"put_iv_pct":35.10020547945206},{"expiry":"2027-01-15","call_iv_pct":25.655916789396173,"put_iv_pct":35.45976766698935},{"expiry":"2027-04-16","call_iv_pct":26.998142637249874,"put_iv_pct":36.28441532258064}],"source":"ThetaData EOD Greeks","provider_symbol":"SON","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"324477b93d25aade688aa6dbb733be47956702146c3d79de8f70cf79f666caf6","captured_at":"2026-10-25T18:37:54.309824+00:00"},{"symbol":"SON","date":"2026-10-26","iv_pct":30.702937160292826,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.069187580853818,"put_iv_pct":34.48134910646866},{"expiry":"2026-12-18","call_iv_pct":27.544425736620564,"put_iv_pct":33.50249271608935},{"expiry":"2027-01-15","call_iv_pct":30.2965503875969,"put_iv_pct":30.60035079726652},{"expiry":"2027-04-16","call_iv_pct":27.547851063829786,"put_iv_pct":32.58128989361702}],"source":"ThetaData EOD Greeks","provider_symbol":"SON","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"99c31e5caf524bc835eb59d773317e42009c69da5bb729671a1b6416f809470e","captured_at":"2026-11-01T10:06:48.050438+00:00"},{"symbol":"SON","date":"2026-10-29","iv_pct":27.626531560450225,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":19.63203418803419,"put_iv_pct":33.50791516245487},{"expiry":"2026-12-18","call_iv_pct":21.745964662296952,"put_iv_pct":31.27201335877863},{"expiry":"2027-01-15","call_iv_pct":22.629390402075224,"put_iv_pct":32.64666666666667},{"expiry":"2027-04-16","call_iv_pct":24.83968735632184,"put_iv_pct":34.73858068697343}],"source":"ThetaData EOD Greeks","provider_symbol":"SON","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"1be75527deeb8fb061e86b82daf440092132c6b65b2f1143947597799173ff33","captured_at":"2026-11-01T03:14:14.271446+00:00"},{"symbol":"SON","date":"2026-10-30","iv_pct":28.14370060339572,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.441646841131377,"put_iv_pct":35.27996351696461},{"expiry":"2026-12-18","call_iv_pct":22.455753155680224,"put_iv_pct":33.61566382460414},{"expiry":"2027-01-15","call_iv_pct":23.478806497175142,"put_iv_pct":31.004405594405593},{"expiry":"2027-04-16","call_iv_pct":24.92170620437956,"put_iv_pct":33.95165919282511}],"source":"ThetaData EOD Greeks","provider_symbol":"SON","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"2568e863349c174b4428efce572af683f12c382f8941e767644ece09c72c80d8","captured_at":"2026-11-01T00:41:59.323107+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/SON","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":33.05668048840501,"put_call_skew_pp":7.714677644671573,"implied_move_pct":15.405490990498464,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"479844015db3f6c335ec169995d1551060cd9a3d689bfb2900a07a13a651b7ad","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":35.25277969711088,"put_call_skew_pp":13.133046073593775,"implied_move_pct":16.157860423851268,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7f7eb00ef065843a8cc378208ae9ad3f70adbdc37ccf448e8ae5218d8e21adcc","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":33.487834109815694,"put_call_skew_pp":5.95406454810829,"implied_move_pct":15.465748070930566,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"51ea10ea44f28582d2ed310e96c789c5514be640cacb456f7e4b40549498637f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":30.91769158364228,"put_call_skew_pp":6.100129854236181,"implied_move_pct":14.218693157790868,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ec4e95f76e198afb3aa82ed9f80081aeebd209d105f5cafdf6d7c62a8e560944","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":32.16915904955,"put_call_skew_pp":10.327776802862935,"implied_move_pct":14.64722690811819,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"324477b93d25aade688aa6dbb733be47956702146c3d79de8f70cf79f666caf6","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":30.702937160292826,"put_call_skew_pp":4.176866936135123,"implied_move_pct":13.727583708101488,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"99c31e5caf524bc835eb59d773317e42009c69da5bb729671a1b6416f809470e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":27.626531560450225,"put_call_skew_pp":10.829524816536347,"implied_move_pct":12.34101921292224,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1be75527deeb8fb061e86b82daf440092132c6b65b2f1143947597799173ff33","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":28.14370060339572,"put_call_skew_pp":10.638444857608288,"implied_move_pct":12.355265312691214,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2568e863349c174b4428efce572af683f12c382f8941e767644ece09c72c80d8","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}