{"schemaVersion":1,"symbol":"SOFX","days":90,"observations":[{"symbol":"SOFX","expiry":"2026-11-20","observed_at":"2026-10-22T16:03:00.178000+00:00","captured_at":"2026-10-22T16:11:53.426Z","last_trade_at":"2026-10-22T16:11:03.808371664Z","price":5.98,"iv_pct":119.88269183809383,"implied_move_pct":29.431319026026763,"put_call_skew_pp":20.51524410992005,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOFX","source_hash":"1901175354e72422095d9b53ed859fadba15d357e1a3ce43bad3f384ac703b67"},{"symbol":"SOFX","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:21.984000+00:00","captured_at":"2026-10-23T00:18:34.087Z","last_trade_at":"2026-10-22T23:53:39.053514328Z","price":5.91,"iv_pct":122.45514368770762,"implied_move_pct":29.81397901898728,"put_call_skew_pp":16.83300125921827,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOFX","source_hash":"397741c3a182a7d80d58a35d5fe97c14c17dadc21dd5499eab2c6151758cf7e0"},{"symbol":"SOFX","expiry":"2026-11-20","observed_at":"2026-10-23T14:33:06.852000+00:00","captured_at":"2026-10-23T14:36:06.867Z","last_trade_at":"2026-10-23T14:35:44.039788453Z","price":5.67,"iv_pct":119.56617984209798,"implied_move_pct":27.306737953270797,"put_call_skew_pp":-28.278825468163383,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOFX","source_hash":"cb3d15645a07c9452c4930e8e064d381d5c358b71ca29a9e929320cd2cbf7a5c"},{"symbol":"SOFX","expiry":"2026-11-20","observed_at":"2026-10-23T19:54:59.147000+00:00","captured_at":"2026-10-24T00:18:24.099Z","last_trade_at":"2026-10-23T23:59:20.585180415Z","price":5.82,"iv_pct":110.71916484649921,"implied_move_pct":26.658299213012132,"put_call_skew_pp":-0.9761069956775392,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOFX","source_hash":"7ba94db92be19409af3f75ff3635a4e116c42429df3940ea1b208001105771bb"},{"symbol":"SOFX","expiry":"2026-11-20","observed_at":"2026-10-26T19:20:43.674000+00:00","captured_at":"2026-10-26T19:33:18.053Z","last_trade_at":"2026-10-26T19:33:05.580602983Z","price":5.695,"iv_pct":120.01434947954283,"implied_move_pct":25.819303371674245,"put_call_skew_pp":-9.818023785342156,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOFX","source_hash":"1cd2c7898e64c3174ee1f432365d28d3eadfddd60df79cb29c1e10bfc27236fb"},{"symbol":"SOFX","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:00.768000+00:00","captured_at":"2026-10-27T03:51:40.156Z","last_trade_at":"2026-10-26T23:56:26.445120891Z","price":5.6896,"iv_pct":120.0399788886763,"implied_move_pct":25.793587850799334,"put_call_skew_pp":-10.218938567040258,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOFX","source_hash":"6a7d04dc6948ce4dc407d2c0ea0f4d8833d311fa545357be9d5f2cda56e2413d"},{"symbol":"SOFX","expiry":"2026-11-20","observed_at":"2026-10-27T19:56:16.668000+00:00","captured_at":"2026-10-27T22:22:47.191Z","last_trade_at":"2026-10-27T22:21:24.07503278Z","price":7.2478,"iv_pct":97.83135512958137,"implied_move_pct":21.921300095178836,"put_call_skew_pp":17.43651533207835,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOFX","source_hash":"d5d8bab891c82ab0bdff10c0d61d9121a884fbcca8975c88e77c50742f5a040e"},{"symbol":"SOFX","expiry":"2026-11-20","observed_at":"2026-10-28T18:25:29.570000+00:00","captured_at":"2026-10-28T18:37:31.810Z","last_trade_at":"2026-10-28T18:37:21.778442383Z","price":7.75,"iv_pct":97.90487230655395,"implied_move_pct":20.624740806952328,"put_call_skew_pp":19.64409471890971,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOFX","source_hash":"05bb5222a728da26ad394ec8a25cdf1ea786747def60bce8a5ee3e24537aeec8"},{"symbol":"SOFX","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:55.191000+00:00","captured_at":"2026-10-29T01:01:56.508Z","last_trade_at":"2026-10-28T23:57:38.192646042Z","price":7.58,"iv_pct":89.35492323401239,"implied_move_pct":17.838741430940754,"put_call_skew_pp":-6.343378816540623,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOFX","source_hash":"f223310d28d7f5266f4931e0bfc3e2b20bc62990b8f0535c3c8f0fcd03c8631a"},{"symbol":"SOFX","expiry":"2026-11-20","observed_at":"2026-10-29T19:49:58.211000+00:00","captured_at":"2026-10-29T22:02:02.629Z","last_trade_at":"2026-10-29T21:59:06.833118189Z","price":7.8389,"iv_pct":95.11272988485804,"implied_move_pct":17.889440894853216,"put_call_skew_pp":-24.484026323009978,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOFX","source_hash":"9acdfd53f6c4482f30c4cb70a9e528917fd6739151815d95674ba9df0787fce8"},{"symbol":"SOFX","expiry":"2026-11-20","observed_at":"2026-10-30T19:49:50.398000+00:00","captured_at":"2026-10-30T21:41:16.379Z","last_trade_at":"2026-10-30T21:36:44.6941484Z","price":7.4881,"iv_pct":99.74273667836823,"implied_move_pct":20.456015943607454,"put_call_skew_pp":20.729699901765684,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOFX","source_hash":"dcd9e2afe43ec76a8c3b9cf658e95454d2e540e5451effef9b8a917af300f0be"},{"symbol":"SOFX","expiry":"2026-11-20","observed_at":"2026-11-02T20:56:13.142000+00:00","captured_at":"2026-11-03T07:26:59.045Z","last_trade_at":"2026-11-03T00:27:40.706377509Z","price":7.37,"iv_pct":109.09380515619185,"implied_move_pct":20.154019726997433,"put_call_skew_pp":-9.438506797902303,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOFX","source_hash":"a3b6510c61a47129293065515fa27b728043183c8832c43c6aa67b606a825c76"},{"symbol":"SOFX","expiry":"2026-11-20","observed_at":"2026-11-06T20:25:11.719000+00:00","captured_at":"2026-11-06T20:37:28.315Z","last_trade_at":"2026-11-06T20:37:26.712073187Z","price":6.88,"iv_pct":115.89628899377038,"implied_move_pct":19.337872062593483,"put_call_skew_pp":13.162842010211783,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOFX","source_hash":"693d173daf414117934a1f88ac25b4c287429cd38b610ad687fa6c336b39c7f4"}],"dailyIv":[{"symbol":"SOFX","date":"2026-10-19","iv_pct":108.52205026861873,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":106.96089781285232,"put_iv_pct":107.90105084905217},{"expiry":"2026-12-18","call_iv_pct":112.67725700347401,"put_iv_pct":94.83428652302493},{"expiry":"2027-03-19","call_iv_pct":105.48038201887697,"put_iv_pct":119.10500131596262},{"expiry":"2027-06-17","call_iv_pct":93.41021782706046,"put_iv_pct":127.80730879864635}],"source":"ThetaData EOD Greeks","provider_symbol":"SOFX","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"202b1121cd89548875fa69aa7a4b294d00000f01119845725d616839606e8001","captured_at":"2026-11-01T17:25:47.473756+00:00"},{"symbol":"SOFX","date":"2026-10-20","iv_pct":111.70084595576687,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":105.04933733967172,"put_iv_pct":121.44087933179316},{"expiry":"2026-12-18","call_iv_pct":103.10976415345678,"put_iv_pct":123.8589479343041},{"expiry":"2027-03-19","call_iv_pct":98.06653409090909,"put_iv_pct":126.8721812131584},{"expiry":"2027-06-17","call_iv_pct":91.78128773509083,"put_iv_pct":123.42783584775086}],"source":"ThetaData EOD Greeks","provider_symbol":"SOFX","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"82b5642d9f909f965e522e33f56a1cab3ad80bed9cbdc45ce52aaaed74f7adcb","captured_at":"2026-11-01T15:10:13.120533+00:00"},{"symbol":"SOFX","date":"2026-10-21","iv_pct":110.46689393502251,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":118.6355722326454,"put_iv_pct":121.16734488541083},{"expiry":"2026-12-18","call_iv_pct":98.91179051663129,"put_iv_pct":111.99649199417759},{"expiry":"2027-03-19","call_iv_pct":91.57755608028336,"put_iv_pct":130.2611801242236},{"expiry":"2027-06-17","call_iv_pct":81.56987261146497,"put_iv_pct":129.61534303534305}],"source":"ThetaData EOD Greeks","provider_symbol":"SOFX","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"e58d6c162f7aefbb35e10f243363b8cfbc113c4dacd3962d880425095072fedf","captured_at":"2026-11-01T13:29:01.462595+00:00"},{"symbol":"SOFX","date":"2026-10-22","iv_pct":111.77184514604733,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":110.01716208281162,"put_iv_pct":129.36850153846154},{"expiry":"2026-12-18","call_iv_pct":98.91708946322068,"put_iv_pct":113.9940328217931},{"expiry":"2027-03-19","call_iv_pct":101.33798904448889,"put_iv_pct":128.0055734253667},{"expiry":"2027-06-17","call_iv_pct":81.52392463474612,"put_iv_pct":131.01048815749}],"source":"ThetaData EOD Greeks","provider_symbol":"SOFX","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"b7942da7e3c27c84ee3132faf009bb9f5e815a77a29e35b19f8d170fbdba3725","captured_at":"2026-11-01T12:08:35.311633+00:00"},{"symbol":"SOFX","date":"2026-10-23","iv_pct":110.40539965059209,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":102.27259659933812,"put_iv_pct":127.48687001041306},{"expiry":"2026-12-18","call_iv_pct":97.52187633404482,"put_iv_pct":123.17284848484849},{"expiry":"2027-03-19","call_iv_pct":88.82872188633615,"put_iv_pct":135.0526002444988},{"expiry":"2027-06-17","call_iv_pct":80.00906311576355,"put_iv_pct":128.89862052949374}],"source":"ThetaData EOD Greeks","provider_symbol":"SOFX","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"7dad12a0b0ce71d6aa8dc2aefa2659ca26ad0bebb5506555d20ef090e26b8b72","captured_at":"2026-10-25T18:35:33.279565+00:00"},{"symbol":"SOFX","date":"2026-10-26","iv_pct":114.33409246638371,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":122.52256756105784,"put_iv_pct":117.45145285680695},{"expiry":"2026-12-18","call_iv_pct":108.88471514571077,"put_iv_pct":112.76650823154542},{"expiry":"2027-03-19","call_iv_pct":102.93686309859153,"put_iv_pct":130.24030749354006},{"expiry":"2027-06-17","call_iv_pct":90.20401133086115,"put_iv_pct":129.66631401295604}],"source":"ThetaData EOD Greeks","provider_symbol":"SOFX","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"612cdf0c1a4d7a65b5f01e1cab4b6544a7c6361283b93a8a3d091136bce8bb1a","captured_at":"2026-11-01T10:06:37.456392+00:00"},{"symbol":"SOFX","date":"2026-10-27","iv_pct":99.75632043202931,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":94.24070392694064,"put_iv_pct":94.63559754837499},{"expiry":"2026-12-18","call_iv_pct":81.23595354193584,"put_iv_pct":105.6273518072289},{"expiry":"2027-03-19","call_iv_pct":88.74514187716892,"put_iv_pct":118.29297156783103},{"expiry":"2027-06-17","call_iv_pct":92.28149576271186,"put_iv_pct":122.9913474240423}],"source":"ThetaData EOD Greeks","provider_symbol":"SOFX","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"54813633409576846deb3fd88379acfe808f2327ec6c3af6d777856ad6e0a701","captured_at":"2026-11-01T08:21:51.477338+00:00"},{"symbol":"SOFX","date":"2026-10-28","iv_pct":93.64645068705597,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":85.09365629341484,"put_iv_pct":91.45377466418473},{"expiry":"2026-12-18","call_iv_pct":84.1925154993028,"put_iv_pct":102.35062660462131},{"expiry":"2027-03-19","call_iv_pct":73.6081252365388,"put_iv_pct":118.49869355932204},{"expiry":"2027-06-17","call_iv_pct":75.62765327957823,"put_iv_pct":118.34656035948505}],"source":"ThetaData EOD Greeks","provider_symbol":"SOFX","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"8c7ab3b48f5a628f06006dfb40a21b2e556282e435d8996ab31cbf39b277d808","captured_at":"2026-11-01T05:48:20.219893+00:00"},{"symbol":"SOFX","date":"2026-10-29","iv_pct":93.19441583545029,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":85.78211632470247,"put_iv_pct":92.32160036235338},{"expiry":"2026-12-18","call_iv_pct":67.88868255873778,"put_iv_pct":110.46699662939822},{"expiry":"2027-03-19","call_iv_pct":79.023344510307,"put_iv_pct":120.1713062921701},{"expiry":"2027-06-17","call_iv_pct":71.76333509067905,"put_iv_pct":118.13794491525425}],"source":"ThetaData EOD Greeks","provider_symbol":"SOFX","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"f7a0cf8a80b4e3c7914b18a1923b2d050dc573a86787ab04012dfa91d83595a3","captured_at":"2026-11-01T03:14:03.795980+00:00"},{"symbol":"SOFX","date":"2026-10-30","iv_pct":97.26343809216505,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":98.25397984412793,"put_iv_pct":100.46911738648947},{"expiry":"2026-12-18","call_iv_pct":87.37793339052638,"put_iv_pct":95.93096590604027},{"expiry":"2027-03-19","call_iv_pct":88.39250716620568,"put_iv_pct":109.03831082331175},{"expiry":"2027-06-17","call_iv_pct":82.30841027445462,"put_iv_pct":116.3362799461642}],"source":"ThetaData EOD Greeks","provider_symbol":"SOFX","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"6f07344c79d1cec6df43519ddb4f674a024700b2f72b0e52ef887e0612123dcb","captured_at":"2026-11-01T00:41:31.934026+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/SOFX","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":108.52205026861873,"put_call_skew_pp":7.779723206105576,"implied_move_pct":58.97485903041506,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"202b1121cd89548875fa69aa7a4b294d00000f01119845725d616839606e8001","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":111.70084595576687,"put_call_skew_pp":24.39823025196952,"implied_move_pct":59.47562745633235,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"82b5642d9f909f965e522e33f56a1cab3ad80bed9cbdc45ce52aaaed74f7adcb","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":110.46689393502251,"put_call_skew_pp":25.586392149532514,"implied_move_pct":58.161371822225604,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e58d6c162f7aefbb35e10f243363b8cfbc113c4dacd3962d880425095072fedf","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":111.77184514604734,"put_call_skew_pp":27.645607679461,"implied_move_pct":58.63926228307967,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b7942da7e3c27c84ee3132faf009bb9f5e815a77a29e35b19f8d170fbdba3725","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":110.40539965059209,"put_call_skew_pp":36.494670333442855,"implied_move_pct":57.54260367364135,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7dad12a0b0ce71d6aa8dc2aefa2659ca26ad0bebb5506555d20ef090e26b8b72","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":114.33409246638372,"put_call_skew_pp":16.39410636465679,"implied_move_pct":58.70159115710313,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"612cdf0c1a4d7a65b5f01e1cab4b6544a7c6361283b93a8a3d091136bce8bb1a","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":99.75632043202931,"put_call_skew_pp":21.260993309679993,"implied_move_pct":52.55080986395065,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"54813633409576846deb3fd88379acfe808f2327ec6c3af6d777856ad6e0a701","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":93.64645068705596,"put_call_skew_pp":28.031926219694626,"implied_move_pct":48.54809022738701,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8c7ab3b48f5a628f06006dfb40a21b2e556282e435d8996ab31cbf39b277d808","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":93.19441583545029,"put_call_skew_pp":34.16009242868741,"implied_move_pct":48.060689058342206,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f7a0cf8a80b4e3c7914b18a1923b2d050dc573a86787ab04012dfa91d83595a3","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":97.26343809216503,"put_call_skew_pp":16.360460846672773,"implied_move_pct":49.3318741156175,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6f07344c79d1cec6df43519ddb4f674a024700b2f72b0e52ef887e0612123dcb","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}