{"schemaVersion":1,"symbol":"SOEZ","days":90,"observations":[{"symbol":"SOEZ","expiry":"2026-11-20","observed_at":"2026-10-22T19:50:07.934000+00:00","captured_at":"2026-10-22T19:50:54.087Z","last_trade_at":"2026-10-22T19:50:08.677443955Z","price":17.81,"iv_pct":57.74538681345226,"implied_move_pct":13.10508616344933,"put_call_skew_pp":-2.043536914263655,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOEZ","source_hash":"db21909880b796273f8fbe70bf800d963183ced97f6b45d6e63dce891a39bbe6"},{"symbol":"SOEZ","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:02.723000+00:00","captured_at":"2026-10-23T02:23:35.687Z","last_trade_at":"2026-10-23T00:00:00.016568136Z","price":17.8605,"iv_pct":57.71565300171526,"implied_move_pct":13.187755579023754,"put_call_skew_pp":-0.7728606200682719,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOEZ","source_hash":"2268bc9b2658a787d1d696b0d255826440bc7db8b6529a8271edf8be82a60ed3"},{"symbol":"SOEZ","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:08.117000+00:00","captured_at":"2026-10-24T06:28:38.217Z","last_trade_at":"2026-10-24T00:00:00.15329671Z","price":17.8646,"iv_pct":58.3482649211654,"implied_move_pct":12.716950078661075,"put_call_skew_pp":-2.7786063474545153,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOEZ","source_hash":"e0197bf8704292332473f37f2828a1deceea39127bb45f6c2ca7a1fe59679e15"},{"symbol":"SOEZ","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:05.508000+00:00","captured_at":"2026-10-27T00:41:05.547Z","last_trade_at":"2026-10-27T00:00:00.026076337Z","price":17.3147,"iv_pct":58.570007438836235,"implied_move_pct":12.421397807325741,"put_call_skew_pp":-2.8610516509324224,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOEZ","source_hash":"862dec7a429930489b174fda761fee40772435cb6bb208c908702a66fa498e10"},{"symbol":"SOEZ","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:59.894000+00:00","captured_at":"2026-10-27T20:09:40.528Z","last_trade_at":"2026-10-27T20:00:00.200798712Z","price":17.4407,"iv_pct":57.28713020595313,"implied_move_pct":12.121958213811562,"put_call_skew_pp":0.3988304130326914,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOEZ","source_hash":"078ec49f812edbb499a0082d65795774b9a38f64012e3aadf6af63ee355a6622"},{"symbol":"SOEZ","expiry":"2026-11-20","observed_at":"2026-10-28T19:54:24.121000+00:00","captured_at":"2026-10-28T22:37:53.130Z","last_trade_at":"2026-10-28T22:30:00.001520989Z","price":17.7557,"iv_pct":57.178607362033304,"implied_move_pct":11.648695997177855,"put_call_skew_pp":6.989532211965221,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOEZ","source_hash":"48a720f62df171bb06fb58e25ea99913a2f6eacfb6f139f936c478ea85e7e932"},{"symbol":"SOEZ","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:11.702000+00:00","captured_at":"2026-10-30T00:54:35.356Z","last_trade_at":"2026-10-30T00:00:00.102368035Z","price":17.2,"iv_pct":57.14365605076741,"implied_move_pct":11.333448594217623,"put_call_skew_pp":-11.871470829323737,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOEZ","source_hash":"003bccb41423fa420fec668fc6c9944a277775df4a93671f48c3e009d15b5095"},{"symbol":"SOEZ","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:16.030000+00:00","captured_at":"2026-10-30T23:48:32.151Z","last_trade_at":"2026-10-30T22:30:00.001453512Z","price":16.37,"iv_pct":64.76974778660536,"implied_move_pct":12.806826345216379,"put_call_skew_pp":-3.6573152252822094,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOEZ","source_hash":"39047929f990363175299411b7341c9dc9248244df9fc86fb2dee39dcaf413d5"},{"symbol":"SOEZ","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:15.434000+00:00","captured_at":"2026-11-04T08:30:27.999Z","last_trade_at":"2026-11-04T01:00:00.044580866Z","price":16.1564,"iv_pct":63.9009476406019,"implied_move_pct":10.996335935610716,"put_call_skew_pp":1.1366962613226783,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SOEZ","source_hash":"2d2d957c7231c3d5e17ef87aefb5f458d7f65a6c63b99ece50b1b9f65939c792"}],"dailyIv":[{"symbol":"SOEZ","date":"2026-10-19","iv_pct":57.86088652539121,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":58.33429547611515,"put_iv_pct":53.21905740462387},{"expiry":"2026-12-18","call_iv_pct":58.160175440492914,"put_iv_pct":54.83255666666666},{"expiry":"2027-03-19","call_iv_pct":59.547305908750936,"put_iv_pct":57.8751936639638},{"expiry":"2027-06-17","call_iv_pct":60.47563061728395,"put_iv_pct":60.4428770252324}],"source":"ThetaData EOD Greeks","provider_symbol":"SOEZ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"0b011c2466aab61124e246189eaf79df9879e9c7152d6dd6e1dc9115951b1612","captured_at":"2026-11-01T17:25:46.292766+00:00"},{"symbol":"SOEZ","date":"2026-10-20","iv_pct":58.90209326245366,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":58.13000804505229,"put_iv_pct":56.683574730354394},{"expiry":"2026-12-18","call_iv_pct":59.456179775280894,"put_iv_pct":55.93},{"expiry":"2027-03-19","call_iv_pct":58.20161687170475,"put_iv_pct":60.306176470588234},{"expiry":"2027-06-17","call_iv_pct":60.22595687331537,"put_iv_pct":62.283233333333335}],"source":"ThetaData EOD Greeks","provider_symbol":"SOEZ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"a2742c4afada047bd945d51f1fcfc55e5f1a7cac02a1a7d2447f42988fb6d408","captured_at":"2026-11-01T15:10:11.914670+00:00"},{"symbol":"SOEZ","date":"2026-10-21","iv_pct":58.4355726873721,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":54.19024548736462,"put_iv_pct":59.33670510708402},{"expiry":"2026-12-18","call_iv_pct":54.9004255319149,"put_iv_pct":58.912045977011495},{"expiry":"2027-03-19","call_iv_pct":57.98609284332689,"put_iv_pct":60.585846153846155},{"expiry":"2027-06-17","call_iv_pct":59.98630681818181,"put_iv_pct":61.586913580246915}],"source":"ThetaData EOD Greeks","provider_symbol":"SOEZ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"441cc89a9d4c996f5ee75ddb78f4c7506965f906ab5ef2b9397de0e5c49520a1","captured_at":"2026-11-01T13:28:59.005123+00:00"},{"symbol":"SOEZ","date":"2026-10-22","iv_pct":59.34690230122608,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":57.64337603617182,"put_iv_pct":57.508529411764705},{"expiry":"2026-12-18","call_iv_pct":58.42866943866943,"put_iv_pct":57.468131416837785},{"expiry":"2027-03-19","call_iv_pct":59.77363636363636,"put_iv_pct":59.83346613545817},{"expiry":"2027-06-17","call_iv_pct":60.2100506329114,"put_iv_pct":63.909358974358966}],"source":"ThetaData EOD Greeks","provider_symbol":"SOEZ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"b4941a074915cd9c32ca478ee8850aeef1bee35da0b8722988dc8b3d3c9870a0","captured_at":"2026-11-01T12:08:32.214994+00:00"},{"symbol":"SOEZ","date":"2026-10-23","iv_pct":58.99769810320635,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":60.14894044856921,"put_iv_pct":54.15555849306014},{"expiry":"2026-12-18","call_iv_pct":59.2433934252386,"put_iv_pct":54.762448377581116},{"expiry":"2027-03-19","call_iv_pct":60.474545454545456,"put_iv_pct":58.33733455882353},{"expiry":"2027-06-17","call_iv_pct":62.065234375,"put_iv_pct":62.794129692832755}],"source":"ThetaData EOD Greeks","provider_symbol":"SOEZ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"e5f5f0905b240a998287f61792909e78dcd2974195541f45a5dff6ecf544aa47","captured_at":"2026-10-25T18:35:00.009937+00:00"},{"symbol":"SOEZ","date":"2026-10-26","iv_pct":64.82003020744203,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":62.09045096635648,"put_iv_pct":54.902405871091254},{"expiry":"2026-12-18","call_iv_pct":61.58631360332294,"put_iv_pct":55.54921274601686},{"expiry":"2027-03-19","call_iv_pct":61.57544483985765,"put_iv_pct":100.11987341772142},{"expiry":"2027-06-17","call_iv_pct":61.72030927835051,"put_iv_pct":61.01623093681917}],"source":"ThetaData EOD Greeks","provider_symbol":"SOEZ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"5a968d96257d1ef065d24fbb3d1a1e70ac8b12d56aa6c93f0abb529ea94c5231","captured_at":"2026-11-01T10:06:34.792201+00:00"},{"symbol":"SOEZ","date":"2026-10-27","iv_pct":58.351620295563976,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":54.07995702885206,"put_iv_pct":60.19395491803279},{"expiry":"2026-12-18","call_iv_pct":55.20085793357934,"put_iv_pct":57.63389585342333},{"expiry":"2027-03-19","call_iv_pct":57.62646864686468,"put_iv_pct":59.50819397993311},{"expiry":"2027-06-17","call_iv_pct":59.24920481927711,"put_iv_pct":63.320429184549354}],"source":"ThetaData EOD Greeks","provider_symbol":"SOEZ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"c79ca123b2d0af96aa7a57dbd390f92c7ab23c5d637247b912be1227bd8257fa","captured_at":"2026-11-01T08:21:49.018071+00:00"},{"symbol":"SOEZ","date":"2026-10-28","iv_pct":58.126590988369976,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":54.01559903672486,"put_iv_pct":59.686859827721214},{"expiry":"2026-12-18","call_iv_pct":53.65895381715363,"put_iv_pct":57.66816887080366},{"expiry":"2027-03-19","call_iv_pct":57.1478021978022,"put_iv_pct":61.12554702495202},{"expiry":"2027-06-17","call_iv_pct":60.60842657342658,"put_iv_pct":61.101370558375635}],"source":"ThetaData EOD Greeks","provider_symbol":"SOEZ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"d9c8078a96ad4fe9d31c042ffb8b5619845f73af22b0ee715da5dd22cf983f0f","captured_at":"2026-11-01T05:48:17.540053+00:00"},{"symbol":"SOEZ","date":"2026-10-29","iv_pct":66.39972036189775,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":62.748501070663806,"put_iv_pct":51.26087544065805},{"expiry":"2026-12-18","call_iv_pct":55.28320466786355,"put_iv_pct":49.45821086261981},{"expiry":"2027-03-19","call_iv_pct":63.151250000000005,"put_iv_pct":126.35570977917973},{"expiry":"2027-06-17","call_iv_pct":64.07714285714286,"put_iv_pct":58.86286821705426}],"source":"ThetaData EOD Greeks","provider_symbol":"SOEZ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"61d3e90a8fd0f4689b6206f7f73dc6f5347766cb7ae33caa3e4814938671b34c","captured_at":"2026-11-01T03:14:01.180857+00:00"},{"symbol":"SOEZ","date":"2026-10-30","iv_pct":61.11208976119943,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":63.04509505703422,"put_iv_pct":66.33822311289245},{"expiry":"2026-12-18","call_iv_pct":57.95434628975264,"put_iv_pct":59.223450767841015},{"expiry":"2027-03-19","call_iv_pct":60.37478330658106,"put_iv_pct":60.069886914378024},{"expiry":"2027-06-17","call_iv_pct":60.95246943765281,"put_iv_pct":60.938463203463215}],"source":"ThetaData EOD Greeks","provider_symbol":"SOEZ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"1b7ce52e8c79151e66571e4a8ca07a9d03c6a00bd57c082f1951eaed345248cd","captured_at":"2026-11-01T00:41:29.873400+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/SOEZ","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":57.86088652539121,"put_call_skew_pp":-2.5369306705390553,"implied_move_pct":31.567034998772165,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0b011c2466aab61124e246189eaf79df9879e9c7152d6dd6e1dc9115951b1612","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":58.90209326245366,"put_call_skew_pp":-0.2026942577693358,"implied_move_pct":31.884412426868,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a2742c4afada047bd945d51f1fcfc55e5f1a7cac02a1a7d2447f42988fb6d408","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":58.4355726873721,"put_call_skew_pp":3.339610034350093,"implied_move_pct":31.495501918543837,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"441cc89a9d4c996f5ee75ddb78f4c7506965f906ab5ef2b9397de0e5c49520a1","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":59.34690230122608,"put_call_skew_pp":0.6659383667576524,"implied_move_pct":31.819938643776556,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b4941a074915cd9c32ca478ee8850aeef1bee35da0b8722988dc8b3d3c9870a0","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":58.99769810320635,"put_call_skew_pp":-2.9706606452639335,"implied_move_pct":31.529990945554637,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e5f5f0905b240a998287f61792909e78dcd2974195541f45a5dff6ecf544aa47","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":64.82003020744204,"put_call_skew_pp":6.153801070940279,"implied_move_pct":34.37440522153096,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5a968d96257d1ef065d24fbb3d1a1e70ac8b12d56aa6c93f0abb529ea94c5231","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":58.351620295563976,"put_call_skew_pp":3.6249963768413487,"implied_move_pct":30.381942954262673,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c79ca123b2d0af96aa7a57dbd390f92c7ab23c5d637247b912be1227bd8257fa","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":58.12659098836997,"put_call_skew_pp":3.5377911641863182,"implied_move_pct":30.109796148490485,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d9c8078a96ad4fe9d31c042ffb8b5619845f73af22b0ee715da5dd22cf983f0f","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":66.39972036189775,"put_call_skew_pp":10.169391425960406,"implied_move_pct":35.2809676263586,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"61d3e90a8fd0f4689b6206f7f73dc6f5347766cb7ae33caa3e4814938671b34c","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":61.11208976119943,"put_call_skew_pp":1.0608324768884927,"implied_move_pct":30.654565725077003,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1b7ce52e8c79151e66571e4a8ca07a9d03c6a00bd57c082f1951eaed345248cd","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}