{"schemaVersion":1,"symbol":"SMTC","days":90,"observations":[{"symbol":"SMTC","expiry":"2026-11-20","observed_at":"2026-10-19T19:55:06.638000+00:00","captured_at":"2026-10-20T03:54:42.097Z","last_trade_at":"2026-10-19T23:54:58.089352859Z","price":142.3,"iv_pct":75.27321095872688,"implied_move_pct":18.059824244817435,"put_call_skew_pp":1.6054451052581742,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMTC","source_hash":"04aca60cd735eb0447735cbf0e9be2e3f507176bd9f6865f3764f7717d69d662"},{"symbol":"SMTC","expiry":"2026-11-20","observed_at":"2026-10-20T13:30:20.721000+00:00","captured_at":"2026-10-20T13:37:21.757Z","last_trade_at":"2026-10-20T13:37:19.889373458Z","price":134.98,"iv_pct":76.69094584923664,"implied_move_pct":18.144262819824032,"put_call_skew_pp":0.6961016288675959,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMTC","source_hash":"b54951ab5f4347d813e1f9d3cbde525f0741552b27b2f32e72ae7e6bcabf8d67"},{"symbol":"SMTC","expiry":"2026-11-20","observed_at":"2026-10-20T13:52:48.743000+00:00","captured_at":"2026-10-20T13:52:50.310Z","last_trade_at":"2026-10-20T13:52:49.340347585Z","price":136.205,"iv_pct":76.69812452253628,"implied_move_pct":18.35266679564958,"put_call_skew_pp":5.682317024876693,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMTC","source_hash":"b655ddd4cf8073c5220c55ff463f65fa6437d3ffc8dc60a982c9ff097953917b"},{"symbol":"SMTC","expiry":"2026-11-20","observed_at":"2026-10-20T14:00:54.021000+00:00","captured_at":"2026-10-20T14:01:00.409Z","last_trade_at":"2026-10-20T14:00:54.656792373Z","price":138.15,"iv_pct":76.38573217933555,"implied_move_pct":18.27777966503549,"put_call_skew_pp":9.35126071372916,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMTC","source_hash":"9fb5bf3128f5421b765caf85bb4b6320342699e6b07e837ad3eb20c947df9336"},{"symbol":"SMTC","expiry":"2026-11-20","observed_at":"2026-10-20T14:08:58.336000+00:00","captured_at":"2026-10-20T14:09:33.087Z","last_trade_at":"2026-10-20T14:09:22.273785417Z","price":140.06,"iv_pct":75.61561200090232,"implied_move_pct":17.926119059734607,"put_call_skew_pp":3.9381293453921273,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMTC","source_hash":"e1fc6342dcdca584528520118d03a03eff2f7f1389c8527b9aa21b959143033b"},{"symbol":"SMTC","expiry":"2026-11-20","observed_at":"2026-10-20T14:18:37.290000+00:00","captured_at":"2026-10-20T14:20:08.620Z","last_trade_at":"2026-10-20T14:20:03.263152155Z","price":141,"iv_pct":74.9394554112554,"implied_move_pct":17.771207515888364,"put_call_skew_pp":6.607390010118519,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMTC","source_hash":"c692661b7b9c0b53fb5984e16c2f348894f102d0595721b384fbfee0cf4ca621"},{"symbol":"SMTC","expiry":"2026-11-20","observed_at":"2026-10-20T14:29:34.177000+00:00","captured_at":"2026-10-20T14:30:18.492Z","last_trade_at":"2026-10-20T14:30:18.065333651Z","price":143.25,"iv_pct":75.00326078007615,"implied_move_pct":17.891875863552855,"put_call_skew_pp":5.821189233240432,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMTC","source_hash":"4cc24ca6f3c2acdbc55302623934c5a642abe7ef3ccd595382c2256d7f70b584"},{"symbol":"SMTC","expiry":"2026-11-20","observed_at":"2026-10-20T14:33:56.693000+00:00","captured_at":"2026-10-20T14:38:01.618Z","last_trade_at":"2026-10-20T14:37:57.506171247Z","price":141.0344,"iv_pct":74.80487119509083,"implied_move_pct":17.706508094803556,"put_call_skew_pp":1.9937311751918485,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMTC","source_hash":"14278f3a659b012ab08051642d34306a3cbd5be9ef1ae58bb2d9f8f3a2be6d7d"},{"symbol":"SMTC","expiry":"2026-11-20","observed_at":"2026-10-20T14:34:13.943000+00:00","captured_at":"2026-10-20T14:45:45.887Z","last_trade_at":"2026-10-20T14:45:45.070656484Z","price":141.73,"iv_pct":76.01056685738503,"implied_move_pct":18.006706309689577,"put_call_skew_pp":2.149432120674355,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMTC","source_hash":"218b1ce4bf776a3cef4a664ee0b761286f72876cb1d82020b4edc5906c8f4677"},{"symbol":"SMTC","expiry":"2026-11-20","observed_at":"2026-10-20T14:40:05.050000+00:00","captured_at":"2026-10-20T14:53:31.740Z","last_trade_at":"2026-10-20T14:53:19.486565153Z","price":141.62,"iv_pct":75.65014771151179,"implied_move_pct":17.912816740545942,"put_call_skew_pp":0.9520917965674669,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMTC","source_hash":"bead8943763a80f025f0299cdd60c26c6550e5ed5c7c1de95bf341cb2bd8ea59"},{"symbol":"SMTC","expiry":"2026-11-20","observed_at":"2026-10-20T14:57:36.347000+00:00","captured_at":"2026-10-20T15:01:28.158Z","last_trade_at":"2026-10-20T15:01:26.550904356Z","price":142.09,"iv_pct":76.15746820109025,"implied_move_pct":18.0526162148656,"put_call_skew_pp":2.576247477012783,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMTC","source_hash":"2a9419f49908ce9b88f653eca2ed3152d098d74a8321ff2801117198c83581dd"},{"symbol":"SMTC","expiry":"2026-11-20","observed_at":"2026-10-20T15:15:07.709000+00:00","captured_at":"2026-10-20T15:16:41.597Z","last_trade_at":"2026-10-20T15:16:40.19117283Z","price":140.245,"iv_pct":75.5176486013986,"implied_move_pct":17.84061541985176,"put_call_skew_pp":1.2967643324355516,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMTC","source_hash":"01fea12281b54e575cce0469d2441d207849a3f8de0cf483c2d443635ff4e61f"},{"symbol":"SMTC","expiry":"2026-11-20","observed_at":"2026-10-20T15:23:09.415000+00:00","captured_at":"2026-10-20T15:24:24.583Z","last_trade_at":"2026-10-20T15:24:17.32528987Z","price":140.2007,"iv_pct":75.97106831131046,"implied_move_pct":17.908721214183483,"put_call_skew_pp":1.5610326625917326,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMTC","source_hash":"94e94ad6ee78ad89483dcc96127b7a2de92df4ad545648c086c770e94e79a4ac"},{"symbol":"SMTC","expiry":"2026-11-20","observed_at":"2026-10-20T15:32:01.115000+00:00","captured_at":"2026-10-20T15:32:14.556Z","last_trade_at":"2026-10-20T15:32:10.100563319Z","price":139.7375,"iv_pct":76.11387129109863,"implied_move_pct":17.90944657732274,"put_call_skew_pp":-0.4460625311032751,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMTC","source_hash":"f8c726796f75d51b650228116eca07ac6e4db2c5e649c9de98f1a41f3315ea56"},{"symbol":"SMTC","expiry":"2026-11-20","observed_at":"2026-10-20T15:37:35.983000+00:00","captured_at":"2026-10-20T15:40:01.358Z","last_trade_at":"2026-10-20T15:39:25.654829195Z","price":139.1007,"iv_pct":76.65432637696473,"implied_move_pct":17.961524084637926,"put_call_skew_pp":-1.0173814884037014,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMTC","source_hash":"9f706e03096b8a5a5f2f6af6da2a6c98e02b3fd2ed68db10d0cb5e722fac7d5f"},{"symbol":"SMTC","expiry":"2026-11-20","observed_at":"2026-10-20T15:55:00.930000+00:00","captured_at":"2026-10-20T15:55:33.142Z","last_trade_at":"2026-10-20T15:55:11.364539483Z","price":141.05,"iv_pct":76.306387987013,"implied_move_pct":18.150800812091134,"put_call_skew_pp":5.202678384397763,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMTC","source_hash":"11f078e36cab01bb67ed16e092407d5607c8e63376d37e1c1a74af1e9bc40033"},{"symbol":"SMTC","expiry":"2026-11-20","observed_at":"2026-10-20T16:03:00.139000+00:00","captured_at":"2026-10-20T16:03:29.508Z","last_trade_at":"2026-10-20T16:03:00.584591681Z","price":140.5,"iv_pct":76.89801693191336,"implied_move_pct":18.186637494001022,"put_call_skew_pp":2.691310118452972,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMTC","source_hash":"862fa1d9fea2b41628da602d99964bcb74198a1b5d1be3f3bd9b271c36ee2b26"},{"symbol":"SMTC","expiry":"2026-11-20","observed_at":"2026-10-20T16:07:17.226000+00:00","captured_at":"2026-10-20T16:11:13.347Z","last_trade_at":"2026-10-20T16:10:54.157330701Z","price":140.35,"iv_pct":76.76917039808625,"implied_move_pct":18.128312904789492,"put_call_skew_pp":1.024263555701621,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMTC","source_hash":"37fa75b66b259a4c01777af80813d20b7d5ddc825f7d993c7aceec47109509f2"},{"symbol":"SMTC","expiry":"2026-11-20","observed_at":"2026-10-20T16:16:19.394000+00:00","captured_at":"2026-10-20T16:19:00.793Z","last_trade_at":"2026-10-20T16:18:54.720299182Z","price":139.9808,"iv_pct":76.74132352941176,"implied_move_pct":18.119478421092893,"put_call_skew_pp":1.0361046968117238,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMTC","source_hash":"3bc1bffa0c2ee4c3c938734747cbd74f369fcdfb26d8f545f657e2a8ae8f6aa0"},{"symbol":"SMTC","expiry":"2026-11-20","observed_at":"2026-10-20T16:32:13.696000+00:00","captured_at":"2026-10-20T16:34:33.589Z","last_trade_at":"2026-10-20T16:34:24.707602308Z","price":140.2644,"iv_pct":76.62238437359676,"implied_move_pct":18.12664920190171,"put_call_skew_pp":2.8966446350724206,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMTC","source_hash":"2561e82c7da1e369db1ddeef7661b2fe56ba1a93eca2f80396bf7322dd59bb1d"},{"symbol":"SMTC","expiry":"2026-11-20","observed_at":"2026-10-20T16:37:55.151000+00:00","captured_at":"2026-10-20T16:42:15.968Z","last_trade_at":"2026-10-20T16:42:00.054422536Z","price":140.36,"iv_pct":76.77541700404858,"implied_move_pct":18.155310289446568,"put_call_skew_pp":2.4148728239517636,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMTC","source_hash":"d40cd336fc014f3eb827bbc87923fe8193498578801b14bcd372abea323fa4e5"},{"symbol":"SMTC","expiry":"2026-11-20","observed_at":"2026-10-20T16:46:02.980000+00:00","captured_at":"2026-10-20T16:50:03.422Z","last_trade_at":"2026-10-20T16:49:50.396971073Z","price":140.085,"iv_pct":76.5238653217012,"implied_move_pct":18.0736427007298,"put_call_skew_pp":1.3842010667610372,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMTC","source_hash":"7f7f320514b9a4e9d44615da53ab72698a57a2899459531f85e7eacd45c99549"},{"symbol":"SMTC","expiry":"2026-11-20","observed_at":"2026-10-20T17:03:17.925000+00:00","captured_at":"2026-10-20T17:06:01.943Z","last_trade_at":"2026-10-20T17:06:00.012651719Z","price":139.355,"iv_pct":77.40570312499999,"implied_move_pct":18.240285601521293,"put_call_skew_pp":-0.19110296352583545,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMTC","source_hash":"ac8b598eda1f9f2b150ec921b6b8ade4b82b7b8465cc2ff4ea9550643e9e2633"},{"symbol":"SMTC","expiry":"2026-11-20","observed_at":"2026-10-20T17:10:24.520000+00:00","captured_at":"2026-10-20T17:13:49.396Z","last_trade_at":"2026-10-20T17:12:31.085928651Z","price":139.37,"iv_pct":76.34459766686552,"implied_move_pct":17.961587780944903,"put_call_skew_pp":-0.13197376438726094,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMTC","source_hash":"f4e7683db17b88de89fd5b2a019aba97aa3ddcddf10e1e7affb8af085cfb9607"},{"symbol":"SMTC","expiry":"2026-11-20","observed_at":"2026-10-20T17:14:31.476000+00:00","captured_at":"2026-10-20T17:21:41.610Z","last_trade_at":"2026-10-20T17:21:41.196071394Z","price":139.49,"iv_pct":76.89338001867414,"implied_move_pct":18.135392374743287,"put_call_skew_pp":0.5854373522458545,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMTC","source_hash":"457a00c32abb35ba10e61d1912d8be7a0ff1ce9adccdcfdbe56928d998fe965c"},{"symbol":"SMTC","expiry":"2026-11-20","observed_at":"2026-10-20T17:32:31.997000+00:00","captured_at":"2026-10-20T17:37:14.601Z","last_trade_at":"2026-10-20T17:37:00.002985989Z","price":139.62,"iv_pct":76.59571094402673,"implied_move_pct":18.08200130752321,"put_call_skew_pp":1.091374639092202,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMTC","source_hash":"941445d8c698d333d51e8ab078dcee8441533eb1e6dd192668beebea4ec0fa41"},{"symbol":"SMTC","expiry":"2026-11-20","observed_at":"2026-10-20T17:43:26.056000+00:00","captured_at":"2026-10-20T17:45:05.480Z","last_trade_at":"2026-10-20T17:44:24.441731348Z","price":138.91,"iv_pct":77.102,"implied_move_pct":18.11164702965149,"put_call_skew_pp":-0.6446631272277958,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMTC","source_hash":"84c5b8b57478526efb831561b102d52ad8b99c822a7142429f9aeacdb43ffe6f"},{"symbol":"SMTC","expiry":"2026-11-20","observed_at":"2026-10-20T17:56:37.836000+00:00","captured_at":"2026-10-20T18:00:57.477Z","last_trade_at":"2026-10-20T18:00:43.764500055Z","price":139.13,"iv_pct":77.04922480620155,"implied_move_pct":18.135400665375144,"put_call_skew_pp":0.3119730263922871,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMTC","source_hash":"fdcd0d421f066dff6cedee5d6297cfee36c9ad3c8bd3b033741611881f113618"},{"symbol":"SMTC","expiry":"2026-11-20","observed_at":"2026-10-20T18:04:00.800000+00:00","captured_at":"2026-10-20T18:09:00.519Z","last_trade_at":"2026-10-20T18:08:41.246283443Z","price":139.13,"iv_pct":77.21358016026203,"implied_move_pct":18.234833187281215,"put_call_skew_pp":0.3119730263922871,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMTC","source_hash":"1ac5f34c13236033819e0004572392fd9c43a0830ae5138641000feca2782cee"},{"symbol":"SMTC","expiry":"2026-11-20","observed_at":"2026-10-20T18:14:31.535000+00:00","captured_at":"2026-10-20T18:16:50.770Z","last_trade_at":"2026-10-20T18:16:38.724895416Z","price":138.93,"iv_pct":77.3009691373967,"implied_move_pct":18.222632443771854,"put_call_skew_pp":-0.3316654961461163,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMTC","source_hash":"6af7a8f32b013b12cb0a88b708e6a4daa67444256f6f2e243b96b33de22e9c13"},{"symbol":"SMTC","expiry":"2026-11-20","observed_at":"2026-10-20T18:22:31.325000+00:00","captured_at":"2026-10-20T18:24:35.048Z","last_trade_at":"2026-10-20T18:23:58.828470605Z","price":138.73,"iv_pct":77.5758557717942,"implied_move_pct":18.288825375440382,"put_call_skew_pp":-0.7797168382291386,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMTC","source_hash":"34e2bc4f480f5965b14cea3ba1ba9371ef40011e7b3b035c01ca247b495c1e36"},{"symbol":"SMTC","expiry":"2026-11-20","observed_at":"2026-10-20T18:25:52.482000+00:00","captured_at":"2026-10-20T18:32:22.699Z","last_trade_at":"2026-10-20T18:32:21.403564256Z","price":138.69,"iv_pct":77.25411160714286,"implied_move_pct":18.173334929905337,"put_call_skew_pp":-0.9368045112781997,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMTC","source_hash":"4775cdc666b8aec565f349cbb60bf2f62ec15bf22727da062b0d29a0cb13cdd5"},{"symbol":"SMTC","expiry":"2026-11-20","observed_at":"2026-10-20T18:36:42.374000+00:00","captured_at":"2026-10-20T18:40:05.521Z","last_trade_at":"2026-10-20T18:39:05.287490878Z","price":138.385,"iv_pct":77.96168242491657,"implied_move_pct":18.34446249748258,"put_call_skew_pp":-1.1998783676944513,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMTC","source_hash":"05bfb1dbdd92bd854bd908f09f57f543b85daa4cce8dc3094a16416886cdca1a"},{"symbol":"SMTC","expiry":"2026-11-20","observed_at":"2026-10-20T18:40:39.874000+00:00","captured_at":"2026-10-20T18:47:53.988Z","last_trade_at":"2026-10-20T18:47:51.966284076Z","price":138.58,"iv_pct":77.66078959668803,"implied_move_pct":18.295569153489666,"put_call_skew_pp":-0.2800112140112221,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMTC","source_hash":"1ac85484a19ce2d4d8248abefbfb502d570bccf72f397f24d63cbf877ba918b5"},{"symbol":"SMTC","expiry":"2026-11-20","observed_at":"2026-10-20T18:53:51.674000+00:00","captured_at":"2026-10-20T18:55:42.836Z","last_trade_at":"2026-10-20T18:55:36.477488822Z","price":138.83,"iv_pct":76.49028530625198,"implied_move_pct":18.06140097276205,"put_call_skew_pp":0.6862980662369345,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMTC","source_hash":"904911d648b5b9e2adf231d299fff6dc656a4b8bb472d686034748e9bdf201f3"},{"symbol":"SMTC","expiry":"2026-11-20","observed_at":"2026-10-20T19:00:40.411000+00:00","captured_at":"2026-10-20T19:03:45.649Z","last_trade_at":"2026-10-20T19:03:43.136253575Z","price":138.725,"iv_pct":77.31604835376773,"implied_move_pct":18.20724732909037,"put_call_skew_pp":0.4960012619291798,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMTC","source_hash":"031b719f59b71c5df836a4e4e04baa422feb63047581b48f81314a6b5e3ac64b"},{"symbol":"SMTC","expiry":"2026-11-20","observed_at":"2026-10-20T19:10:32.505000+00:00","captured_at":"2026-10-20T19:13:21.272Z","last_trade_at":"2026-10-20T19:12:53.166051615Z","price":138.56,"iv_pct":77.48082644628099,"implied_move_pct":18.2246435592541,"put_call_skew_pp":-0.3469736195525597,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMTC","source_hash":"77a7fdc7f23b36cd0d17bdb1d4625c369f24019bdca6e025a1f159fe475a5990"},{"symbol":"SMTC","expiry":"2026-11-20","observed_at":"2026-10-20T19:19:32.084000+00:00","captured_at":"2026-10-20T19:21:08.603Z","last_trade_at":"2026-10-20T19:20:50.681942093Z","price":138.305,"iv_pct":77.2913055049727,"implied_move_pct":18.17632980542004,"put_call_skew_pp":-1.3228665593129407,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMTC","source_hash":"84020aed94a1e478376dbd77d9f20669ad0ccf5c84e697a6ea33d089080ab09e"},{"symbol":"SMTC","expiry":"2026-11-20","observed_at":"2026-10-20T19:25:08.506000+00:00","captured_at":"2026-10-20T19:28:52.594Z","last_trade_at":"2026-10-20T19:28:42.481594328Z","price":138.435,"iv_pct":77.15396825396826,"implied_move_pct":18.172805872448304,"put_call_skew_pp":-0.6365522187283812,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMTC","source_hash":"f5e3a86452f4ece2d6087ecedbe64d8762b4ea1b1fa1bf563a464cb8cd189364"},{"symbol":"SMTC","expiry":"2026-11-20","observed_at":"2026-10-20T19:36:16.971000+00:00","captured_at":"2026-10-20T19:36:45.522Z","last_trade_at":"2026-10-20T19:36:36.258703973Z","price":137.99,"iv_pct":77.18902892561982,"implied_move_pct":18.09464573729441,"put_call_skew_pp":-1.9131169696276151,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMTC","source_hash":"6a095d4ba27f008eac701e6fbb9f22c97ffef22d21d9cd68ed11cbbf25206e3c"},{"symbol":"SMTC","expiry":"2026-11-20","observed_at":"2026-10-20T19:41:25.441000+00:00","captured_at":"2026-10-20T19:44:34.071Z","last_trade_at":"2026-10-20T19:44:22.081672886Z","price":137.755,"iv_pct":77.70622959927773,"implied_move_pct":18.255444841084657,"put_call_skew_pp":-1.5554868709657166,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMTC","source_hash":"5774c35c932932a4f0e09bbae1291134ff106fa46f6d076cc51c50d2e20615e5"},{"symbol":"SMTC","expiry":"2026-11-20","observed_at":"2026-10-20T19:50:10.074000+00:00","captured_at":"2026-10-20T19:52:18.671Z","last_trade_at":"2026-10-20T19:52:11.645003054Z","price":137.34,"iv_pct":77.56400860323886,"implied_move_pct":18.287769087503513,"put_call_skew_pp":-1.983630903814615,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMTC","source_hash":"07a333d0970bb98e9876e80ad3eb5428a5eb6960e6a90d2a8c5330a6afaa1fb4"},{"symbol":"SMTC","expiry":"2026-11-20","observed_at":"2026-10-20T19:50:18.772000+00:00","captured_at":"2026-10-20T20:08:06.042Z","last_trade_at":"2026-10-20T20:04:14.897750731Z","price":136.2,"iv_pct":75.67297607010448,"implied_move_pct":17.76515483336773,"put_call_skew_pp":-2.6502056277056263,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMTC","source_hash":"5cb7655c38289ae9ade90d98b25aaf95077533f78303dd9f95c9212acb92a99c"},{"symbol":"SMTC","expiry":"2026-11-20","observed_at":"2026-10-21T13:30:10.825000+00:00","captured_at":"2026-10-21T13:34:16.001Z","last_trade_at":"2026-10-21T13:34:13.49819961Z","price":141.76,"iv_pct":76.1539143950263,"implied_move_pct":17.754447774402394,"put_call_skew_pp":0.6035874515095241,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMTC","source_hash":"6b3034afe98e240f544b1e6cf0683502b9c63fbedf7369a788eb7d71382c1222"},{"symbol":"SMTC","expiry":"2026-11-20","observed_at":"2026-10-21T13:47:54.948000+00:00","captured_at":"2026-10-21T13:49:59.286Z","last_trade_at":"2026-10-21T13:49:50.028054863Z","price":140.12,"iv_pct":77.88626332622601,"implied_move_pct":18.151856739304172,"put_call_skew_pp":0.03852414083913569,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMTC","source_hash":"035e7ef1132d68fab0e9680b403104e482a1129198be24670073ae258ae9b54e"},{"symbol":"SMTC","expiry":"2026-11-20","observed_at":"2026-10-21T13:59:55.071000+00:00","captured_at":"2026-10-21T14:06:22.212Z","last_trade_at":"2026-10-21T14:06:19.411587692Z","price":139.745,"iv_pct":78.59597621621621,"implied_move_pct":18.165914169921468,"put_call_skew_pp":-0.8714139701129331,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMTC","source_hash":"cd47f91b46a352bb84271a5c91cba0297c7833f1aca480f7a374e6cea53450e5"},{"symbol":"SMTC","expiry":"2026-11-20","observed_at":"2026-10-21T14:19:11.042000+00:00","captured_at":"2026-10-21T14:22:16.027Z","last_trade_at":"2026-10-21T14:22:10.7026664Z","price":138.98,"iv_pct":79.05112928191669,"implied_move_pct":18.350689990975855,"put_call_skew_pp":-1.1088319282511194,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMTC","source_hash":"4911612d439e199211d5e08218e79365cb2fadf070f34155d9c27c22abc7569b"},{"symbol":"SMTC","expiry":"2026-11-20","observed_at":"2026-10-21T14:27:00.997000+00:00","captured_at":"2026-10-21T14:30:23.689Z","last_trade_at":"2026-10-21T14:30:23.301645639Z","price":139.54,"iv_pct":78.76130708294502,"implied_move_pct":18.30021047721571,"put_call_skew_pp":0.2571428571428558,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMTC","source_hash":"c0e8f93ca09bc8a02c2ddfeb618c2a6c9ae11fea94c7f818d0b8c652a1709aac"},{"symbol":"SMTC","expiry":"2026-11-20","observed_at":"2026-10-21T14:34:54.841000+00:00","captured_at":"2026-10-21T14:38:25.917Z","last_trade_at":"2026-10-21T14:38:08.983752232Z","price":139.755,"iv_pct":78.51325520833333,"implied_move_pct":18.1975175630853,"put_call_skew_pp":0.6115920667686403,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMTC","source_hash":"7b786d8252fada35299222d0415d5aa87a8682b44d680508780f45e6297645ba"},{"symbol":"SMTC","expiry":"2026-11-20","observed_at":"2026-10-21T14:43:47.592000+00:00","captured_at":"2026-10-21T14:46:36.324Z","last_trade_at":"2026-10-21T14:46:06.278209922Z","price":139.77,"iv_pct":78.48026809910957,"implied_move_pct":18.234349163471396,"put_call_skew_pp":0.8697836710603979,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMTC","source_hash":"05781ad3623833a8ce4af26cf95b38ce7fe1ed6a1365ce8a377d3b496443802d"},{"symbol":"SMTC","expiry":"2026-11-20","observed_at":"2026-10-21T14:54:31.543000+00:00","captured_at":"2026-10-21T14:56:58.373Z","last_trade_at":"2026-10-21T14:56:55.04212213Z","price":139.7,"iv_pct":78.295984375,"implied_move_pct":18.160455440229065,"put_call_skew_pp":0.5918788973922839,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMTC","source_hash":"89fcd95d7fc9c5fb3a4f2f4d83bc04cef8da3f94c6157c1a0df46abafc6d4c5e"},{"symbol":"SMTC","expiry":"2026-11-20","observed_at":"2026-10-21T15:07:23.909000+00:00","captured_at":"2026-10-21T15:15:53.084Z","last_trade_at":"2026-10-21T15:15:52.190873295Z","price":140.445,"iv_pct":78.09093939393938,"implied_move_pct":18.247518439764516,"put_call_skew_pp":2.5570055198910535,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMTC","source_hash":"d2bc9a9c7b582409bd1b5117c1cd2f0fc54d9f2c1ce2248355a9b7828ee053dc"},{"symbol":"SMTC","expiry":"2026-11-20","observed_at":"2026-10-21T15:23:29.717000+00:00","captured_at":"2026-10-21T15:26:51.506Z","last_trade_at":"2026-10-21T15:26:43.224247621Z","price":139.94,"iv_pct":78.1608536585366,"implied_move_pct":18.172422327338893,"put_call_skew_pp":0.9355223325380302,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMTC","source_hash":"cbb8f9a59ec66829ab90daa379c81ab6567a69289faa92f5bd1834000b696f3e"},{"symbol":"SMTC","expiry":"2026-11-20","observed_at":"2026-10-21T15:40:13.898000+00:00","captured_at":"2026-10-21T15:42:44.139Z","last_trade_at":"2026-10-21T15:42:39.846113628Z","price":140.19,"iv_pct":78.30038589184616,"implied_move_pct":18.25172906650274,"put_call_skew_pp":1.1628935508935512,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMTC","source_hash":"4b5bafb930a57e0575f137441ee85dbbafe4502fefa62910957e39880a9dfc06"},{"symbol":"SMTC","expiry":"2026-11-20","observed_at":"2026-10-21T15:41:38.017000+00:00","captured_at":"2026-10-21T15:55:36.321Z","last_trade_at":"2026-10-21T15:54:47.769090983Z","price":140.34,"iv_pct":78.72395989974937,"implied_move_pct":18.33476915889553,"put_call_skew_pp":0.9425175595888957,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMTC","source_hash":"1f3e2b857406dcb8dcf4a4576d2380d12f0b8248374e1121a21596f07f93e459"},{"symbol":"SMTC","expiry":"2026-11-20","observed_at":"2026-10-21T15:54:35.649000+00:00","captured_at":"2026-10-21T16:06:16.479Z","last_trade_at":"2026-10-21T16:06:05.106096642Z","price":139.82,"iv_pct":78.09098473175516,"implied_move_pct":18.10792732953495,"put_call_skew_pp":-0.7249607336561326,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMTC","source_hash":"16493e8633cb32dc6a6d9391e0b29bf789c72c1b0d6df3057f663e68d73f9800"},{"symbol":"SMTC","expiry":"2026-11-20","observed_at":"2026-10-21T16:12:40.943000+00:00","captured_at":"2026-10-21T16:16:32.565Z","last_trade_at":"2026-10-21T16:15:57.961556299Z","price":139.6,"iv_pct":78.19080743813274,"implied_move_pct":18.155014548235197,"put_call_skew_pp":-0.5257986221515742,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMTC","source_hash":"aee825092068aa0b6c8cf8930200b37f81ee743540dddfd07ec0545917bf3ebc"},{"symbol":"SMTC","expiry":"2026-11-20","observed_at":"2026-10-21T16:25:23.828000+00:00","captured_at":"2026-10-21T16:26:42.381Z","last_trade_at":"2026-10-21T16:26:38.374532398Z","price":138.675,"iv_pct":76.85243421052633,"implied_move_pct":17.812451418098853,"put_call_skew_pp":-2.198268052384955,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMTC","source_hash":"b709de8411bd009c8d10c82ae1fb14a9439e464625be395b84a5f7d4db4af75a"},{"symbol":"SMTC","expiry":"2026-11-20","observed_at":"2026-10-21T16:26:04.726000+00:00","captured_at":"2026-10-21T16:37:00.435Z","last_trade_at":"2026-10-21T16:35:26.082394885Z","price":138.91,"iv_pct":76.94403169014083,"implied_move_pct":17.863679086975964,"put_call_skew_pp":-1.460393843040897,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMTC","source_hash":"ad6a5c366219379fe333d7edfba2c94a9a8feef1f79ada8ceae0045b88a12ba0"},{"symbol":"SMTC","expiry":"2026-11-20","observed_at":"2026-10-21T16:43:50.397000+00:00","captured_at":"2026-10-21T16:47:18.965Z","last_trade_at":"2026-10-21T16:47:15.583442715Z","price":139.45,"iv_pct":78.28241713570982,"implied_move_pct":18.080837095432766,"put_call_skew_pp":-0.2170286903007801,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMTC","source_hash":"36c0831fa6099e9a87541ce1f69a0b5168306603f19476b718df4eb14b7c7cde"},{"symbol":"SMTC","expiry":"2026-11-20","observed_at":"2026-10-21T16:53:36.369000+00:00","captured_at":"2026-10-21T16:57:33.076Z","last_trade_at":"2026-10-21T16:56:14.627736607Z","price":139.74,"iv_pct":78.23752066115702,"implied_move_pct":18.115993456561004,"put_call_skew_pp":0.38082776310313093,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMTC","source_hash":"edba0114aca75c7875105efbd75bc319e49eb6588d697759955910785be498da"},{"symbol":"SMTC","expiry":"2026-11-20","observed_at":"2026-10-21T17:06:27.286000+00:00","captured_at":"2026-10-21T17:12:49.439Z","last_trade_at":"2026-10-21T17:12:45.127956556Z","price":139.59,"iv_pct":77.34255923638406,"implied_move_pct":17.907758177986477,"put_call_skew_pp":-0.683825091098389,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMTC","source_hash":"b05f08f41429aa56e42e082744f1b24d815f83fa49896efe1760e63d3a620d90"},{"symbol":"SMTC","expiry":"2026-11-20","observed_at":"2026-10-21T17:12:11.371000+00:00","captured_at":"2026-10-21T17:26:31.778Z","last_trade_at":"2026-10-21T17:26:19.186508539Z","price":139.795,"iv_pct":77.26528571428571,"implied_move_pct":17.91807391435418,"put_call_skew_pp":0.15718309859155122,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMTC","source_hash":"81da40411b635a317e21fe09e2f75d445babf2905aa2f8e721fc981734ff9b5c"},{"symbol":"SMTC","expiry":"2026-11-20","observed_at":"2026-10-21T17:35:57.844000+00:00","captured_at":"2026-10-21T17:36:58.185Z","last_trade_at":"2026-10-21T17:36:51.285431696Z","price":140.37,"iv_pct":77.17678571428573,"implied_move_pct":18.02294615930008,"put_call_skew_pp":2.0307087783711597,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMTC","source_hash":"ae85fcaf5d7a7a3d5672067cdc639ae4a223d2cfc7ca82e04f3837655c23f337"},{"symbol":"SMTC","expiry":"2026-11-20","observed_at":"2026-10-21T17:39:12.849000+00:00","captured_at":"2026-10-21T17:50:43.300Z","last_trade_at":"2026-10-21T17:50:28.638606275Z","price":139.98,"iv_pct":77.66063559322033,"implied_move_pct":18.069772679390038,"put_call_skew_pp":0.49254208942836053,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMTC","source_hash":"8b892a03051bcc45929b5a0d757954be4e4c9ddec885e86af1e936d429974c76"},{"symbol":"SMTC","expiry":"2026-11-20","observed_at":"2026-10-21T17:57:22.970000+00:00","captured_at":"2026-10-21T18:01:39.289Z","last_trade_at":"2026-10-21T18:01:23.956690143Z","price":140.31,"iv_pct":77.28220472440945,"implied_move_pct":18.008670222052565,"put_call_skew_pp":0.8718861404991674,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMTC","source_hash":"f683dc86079ae2cafbace0ef37bf67f3f6ea21b45854bae2ec8179a19f3339dc"},{"symbol":"SMTC","expiry":"2026-11-20","observed_at":"2026-10-21T17:59:54.949000+00:00","captured_at":"2026-10-21T18:13:25.233Z","last_trade_at":"2026-10-21T18:12:33.561727988Z","price":140.94,"iv_pct":77.42240230215826,"implied_move_pct":18.109417446885402,"put_call_skew_pp":2.1782364967845136,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMTC","source_hash":"d38b8907901f3e4442f9ed44cea2c23744b04b6a8c2e061889af652fff86b891"},{"symbol":"SMTC","expiry":"2026-11-20","observed_at":"2026-10-21T18:17:46.536000+00:00","captured_at":"2026-10-21T18:24:03.799Z","last_trade_at":"2026-10-21T18:24:02.38020182Z","price":141.52,"iv_pct":77.08433497536946,"implied_move_pct":18.082484816503158,"put_call_skew_pp":3.456892488954344,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMTC","source_hash":"92aedbe03da74a9720f47041ef5706f42e0cfad1bd29db1995baa6ba6f77c511"},{"symbol":"SMTC","expiry":"2026-11-20","observed_at":"2026-10-21T18:32:29.057000+00:00","captured_at":"2026-10-21T18:34:23.464Z","last_trade_at":"2026-10-21T18:34:11.657683468Z","price":141.82,"iv_pct":77.00774819624819,"implied_move_pct":18.074101817579464,"put_call_skew_pp":2.9490713587487782,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMTC","source_hash":"ad1fec3b96b8ea5675d1f0625a6a1cd2bb713390944965bfc315ac9d4c570d05"},{"symbol":"SMTC","expiry":"2026-11-20","observed_at":"2026-10-21T18:39:12.870000+00:00","captured_at":"2026-10-21T18:44:41.300Z","last_trade_at":"2026-10-21T18:44:36.604955362Z","price":141.56,"iv_pct":77.51269135707113,"implied_move_pct":18.086114247638115,"put_call_skew_pp":1.934005185730714,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMTC","source_hash":"46732424a20b64e8f58ae225bbc1adbc3da42375e6d6c1e3cc9b053b3a7f7d64"},{"symbol":"SMTC","expiry":"2026-11-20","observed_at":"2026-10-21T18:47:24.243000+00:00","captured_at":"2026-10-21T18:55:02.859Z","last_trade_at":"2026-10-21T18:54:58.066112596Z","price":141.11,"iv_pct":76.10553191489362,"implied_move_pct":17.69229880014133,"put_call_skew_pp":2.300714143624427,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMTC","source_hash":"ea53184ef479d0d8d9dd9475cabf607f70052a89e82120717660d6d5b97395f1"},{"symbol":"SMTC","expiry":"2026-11-20","observed_at":"2026-10-21T19:01:53.353000+00:00","captured_at":"2026-10-21T19:06:08.636Z","last_trade_at":"2026-10-21T19:06:06.726428101Z","price":140.77,"iv_pct":76.92764379204256,"implied_move_pct":17.89356425519934,"put_call_skew_pp":2.0902026243798333,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMTC","source_hash":"4947e1d0a539bbf3eb08aa38f95e1ce33f2f3af690132435bb65aeb059f2dbb0"},{"symbol":"SMTC","expiry":"2026-11-20","observed_at":"2026-10-21T19:16:55.559000+00:00","captured_at":"2026-10-21T19:17:01.810Z","last_trade_at":"2026-10-21T19:16:59.419157911Z","price":141.205,"iv_pct":77.35562030075187,"implied_move_pct":18.038794092273637,"put_call_skew_pp":3.7587309362883237,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMTC","source_hash":"bed5a41c3a5102104c38d772581b1c5abb0e35f20b2808a1cfa999c543b64aa2"},{"symbol":"SMTC","expiry":"2026-11-20","observed_at":"2026-10-21T19:19:50.893000+00:00","captured_at":"2026-10-21T19:27:22.379Z","last_trade_at":"2026-10-21T19:27:09.267770194Z","price":141.22,"iv_pct":77.17862831858406,"implied_move_pct":18.02512993596886,"put_call_skew_pp":3.497657852131675,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMTC","source_hash":"5dc98a789b676e7a1ca5ce8c558e64c5bf55f9a9bb8ff2192346fed65334f018"},{"symbol":"SMTC","expiry":"2026-11-20","observed_at":"2026-10-21T19:25:02.219000+00:00","captured_at":"2026-10-21T19:37:38.619Z","last_trade_at":"2026-10-21T19:37:30.952316652Z","price":141.115,"iv_pct":77.20666666666666,"implied_move_pct":18.01131464880889,"put_call_skew_pp":2.4937757667169436,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMTC","source_hash":"22e1be4f9b36c087188204ebbbc6ad040562fbbb65e7b6394b86e5f4903a4b98"},{"symbol":"SMTC","expiry":"2026-11-20","observed_at":"2026-10-21T19:47:01.201000+00:00","captured_at":"2026-10-21T19:47:56.486Z","last_trade_at":"2026-10-21T19:47:48.954250563Z","price":141.81,"iv_pct":78.14928485576922,"implied_move_pct":18.314452266846757,"put_call_skew_pp":3.8227925034036825,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMTC","source_hash":"eb856f3d7b33276caa14798455f734fd23c51906fbb53c2a9089ebd44ed8abd0"},{"symbol":"SMTC","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:02.908000+00:00","captured_at":"2026-10-21T19:58:19.066Z","last_trade_at":"2026-10-21T19:58:17.080406557Z","price":141.73,"iv_pct":76.68400073746314,"implied_move_pct":17.97923447862039,"put_call_skew_pp":2.381474452888932,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMTC","source_hash":"19e1d874e12e16dfa4d09c7903250cb869c0368e9fd7f4ba4349e3af24c2e4f1"},{"symbol":"SMTC","expiry":"2026-11-20","observed_at":"2026-10-21T19:56:38+00:00","captured_at":"2026-10-21T20:09:43.272Z","last_trade_at":"2026-10-21T20:05:29.700555688Z","price":142.69,"iv_pct":76.28574671297444,"implied_move_pct":18.029797418176486,"put_call_skew_pp":5.99982176098287,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMTC","source_hash":"4c213ff14d6c6dee4175e39e2d62e6fb4f510fbbdda666e288cd5805ca97d2c1"},{"symbol":"SMTC","expiry":"2026-11-20","observed_at":"2026-10-22T19:49:51.258000+00:00","captured_at":"2026-10-22T21:19:42.829Z","last_trade_at":"2026-10-22T21:07:57.689650163Z","price":124.4,"iv_pct":80.81964611872145,"implied_move_pct":18.291360172664405,"put_call_skew_pp":1.122500000000004,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMTC","source_hash":"9e7efdd0f467a9e06cb1585656c5303e42f03e4bd278b2fe68755c9435cc9d4a"},{"symbol":"SMTC","expiry":"2026-11-20","observed_at":"2026-10-23T19:49:59.515000+00:00","captured_at":"2026-10-23T21:30:56.256Z","last_trade_at":"2026-10-23T21:10:46.906784757Z","price":132.01,"iv_pct":80.5169481981982,"implied_move_pct":18.131366048763077,"put_call_skew_pp":3.136014275964061,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMTC","source_hash":"a3b954bf16244001f63f602f1f33c0437d5e7e42364cdf9883ec568aff4a7fe3"},{"symbol":"SMTC","expiry":"2026-11-20","observed_at":"2026-10-26T14:29:54.964000+00:00","captured_at":"2026-10-26T14:40:35.832Z","last_trade_at":"2026-10-26T14:40:35.079444232Z","price":135.305,"iv_pct":81.9808779021559,"implied_move_pct":17.62977314381494,"put_call_skew_pp":7.104434110830482,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMTC","source_hash":"286fd0bf08d17073ae04e7b8b4b45ae7a0356c83f7e4ceba433ef8f3569bd14d"},{"symbol":"SMTC","expiry":"2026-11-20","observed_at":"2026-10-26T19:49:55.564000+00:00","captured_at":"2026-10-27T03:06:58.377Z","last_trade_at":"2026-10-26T21:48:36.593649047Z","price":138,"iv_pct":82.81061277705346,"implied_move_pct":17.739664229163125,"put_call_skew_pp":8.071853658536588,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMTC","source_hash":"b20f41164343ac580bf0009887da5d8958ee5b4522fe4a85855aa75de8ca0ee5"},{"symbol":"SMTC","expiry":"2026-11-20","observed_at":"2026-10-27T19:36:29.515000+00:00","captured_at":"2026-10-27T19:41:25.313Z","last_trade_at":"2026-10-27T19:41:22.227526471Z","price":144.75,"iv_pct":78.17518123962368,"implied_move_pct":16.297950878038105,"put_call_skew_pp":5.3073359022924755,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMTC","source_hash":"e34a2958b7fdf9438fca750b31ac8eb621756d8bd509c8d892f71f30ab7a73db"},{"symbol":"SMTC","expiry":"2026-11-20","observed_at":"2026-10-27T19:58:13.225000+00:00","captured_at":"2026-10-28T02:05:21.417Z","last_trade_at":"2026-10-27T23:56:19.828043862Z","price":145.38,"iv_pct":79.99922794117647,"implied_move_pct":16.892090100588312,"put_call_skew_pp":9.386768918504895,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMTC","source_hash":"6b7676771929a15ed9904b4f6335b4609154dc7b5cf054ffa317becc4c84b0c9"},{"symbol":"SMTC","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:18.266000+00:00","captured_at":"2026-10-28T22:17:00.061Z","last_trade_at":"2026-10-28T22:00:23.365841639Z","price":144.99,"iv_pct":80.41157969798658,"implied_move_pct":15.947964011403704,"put_call_skew_pp":-4.953050030138639,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMTC","source_hash":"d6e98fe9c6e806d985fceff6af052f00d8986b3bf8a6e4ce7856f969ea986246"},{"symbol":"SMTC","expiry":"2026-11-20","observed_at":"2026-10-29T19:59:11.522000+00:00","captured_at":"2026-10-30T00:51:42.368Z","last_trade_at":"2026-10-29T23:56:17.840190509Z","price":133.0042,"iv_pct":81.80197861058363,"implied_move_pct":14.940557183306746,"put_call_skew_pp":-31.799905496867233,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMTC","source_hash":"d9b9ba39a2fc6c039f8e33a724321a65bfb733bd621d2b925b40b45883a2879d"},{"symbol":"SMTC","expiry":"2026-11-20","observed_at":"2026-10-30T19:50:02.055000+00:00","captured_at":"2026-10-30T23:46:03.620Z","last_trade_at":"2026-10-30T23:07:25.267805249Z","price":126.16,"iv_pct":82.72193121693121,"implied_move_pct":15.861482689320358,"put_call_skew_pp":2.9641179575141896,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMTC","source_hash":"b695da8e1a4633739d15b9f559cc4233eed983edaa772c436d5cf804e4a49c94"},{"symbol":"SMTC","expiry":"2026-11-20","observed_at":"2026-11-03T20:58:04.575000+00:00","captured_at":"2026-11-04T08:15:00.317Z","last_trade_at":"2026-11-04T00:57:00.027129592Z","price":131.19,"iv_pct":94.35378855444073,"implied_move_pct":16.74848212892934,"put_call_skew_pp":29.389794665773916,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMTC","source_hash":"a130ee20b21372c5e1f5473d7cf89e05d9dde82ef16d3d5696babb15eef32454"}],"dailyIv":[{"symbol":"SMTC","date":"2026-08-10","iv_pct":93.79583284299251,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":91.68871308016878,"put_iv_pct":90.93856382978723},{"expiry":"2026-09-18","call_iv_pct":97.76914893617021,"put_iv_pct":97.40958241758241},{"expiry":"2026-10-16","call_iv_pct":93.51391705069125,"put_iv_pct":92.95464968152865},{"expiry":"2026-11-20","call_iv_pct":94.0893927125506,"put_iv_pct":92.00269503546099}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMTC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f16b38c1a6c2bf4384a3b443f1e24eb7492840af56b5fb23d09d683296bb9034","captured_at":"2026-10-22T02:50:25.653385+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMTC","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"81fab1bd3490cd56aea0bed4b3d9fea58e7a0c510d4bdc9d2679928f89a781d7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4a4339cd131b9c16922ff020b03da5f1365a9690b921a8c09efc23f2580c7f9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc52bc9d9c214aeeec57d5be7f376e20fdc0a470c3d728ef669a8f85b35a099f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"024247e4a080a542feb10c1de680b6ec7d702966c52205737237d41511673eda"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f3b990b0fab56f5f923d945080ba5d7899b37bf667671b31a60fa71a8538e07a"}]},{"symbol":"SMTC","date":"2026-08-11","iv_pct":89.40249532425854,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":85.30950187969924,"put_iv_pct":84.75188785046728},{"expiry":"2026-09-18","call_iv_pct":92.64818777292577,"put_iv_pct":91.93508474576271},{"expiry":"2026-10-16","call_iv_pct":91.02198895027624,"put_iv_pct":88.90713881019829},{"expiry":"2026-11-20","call_iv_pct":91.2650354609929,"put_iv_pct":89.38113712374582}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMTC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bd930c49077a37e71926edc91bf50fd4fe0ab910cc224edd4451c7414a19035b","captured_at":"2026-10-22T02:50:23.761881+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMTC","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"75841332a0ab1404e8a578fb6ac33943aa1890969189f87822eb93ca0c85b51e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4a4339cd131b9c16922ff020b03da5f1365a9690b921a8c09efc23f2580c7f9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc52bc9d9c214aeeec57d5be7f376e20fdc0a470c3d728ef669a8f85b35a099f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"024247e4a080a542feb10c1de680b6ec7d702966c52205737237d41511673eda"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f3b990b0fab56f5f923d945080ba5d7899b37bf667671b31a60fa71a8538e07a"}]},{"symbol":"SMTC","date":"2026-08-12","iv_pct":88.43996430443656,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":83.49168344007319,"put_iv_pct":84.1836380952381},{"expiry":"2026-09-18","call_iv_pct":93.71281115879827,"put_iv_pct":90.95004291845493},{"expiry":"2026-10-16","call_iv_pct":88.96055248618784,"put_iv_pct":87.53100591715976},{"expiry":"2026-11-20","call_iv_pct":90.42647272727272,"put_iv_pct":88.2635076923077}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMTC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"50f6ac5d0772221f92d919a0c27949065fbd26b5ac8b4e283df04075ede780f7","captured_at":"2026-10-22T02:50:21.667657+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMTC","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"e7c501408186a11fb14ec3077fb2dc5788439722968eb03aaf510f9d2a9d5a13"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4a4339cd131b9c16922ff020b03da5f1365a9690b921a8c09efc23f2580c7f9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc52bc9d9c214aeeec57d5be7f376e20fdc0a470c3d728ef669a8f85b35a099f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"024247e4a080a542feb10c1de680b6ec7d702966c52205737237d41511673eda"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f3b990b0fab56f5f923d945080ba5d7899b37bf667671b31a60fa71a8538e07a"}]},{"symbol":"SMTC","date":"2026-08-13","iv_pct":88.74755061888133,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":76.42282448979591,"put_iv_pct":84.7313063477461},{"expiry":"2026-09-18","call_iv_pct":92.48659482758622,"put_iv_pct":96.27314410480349},{"expiry":"2026-10-16","call_iv_pct":89.21945736434108,"put_iv_pct":91.8142972972973},{"expiry":"2026-11-20","call_iv_pct":88.79198051948052,"put_iv_pct":90.2408}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMTC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"43135b48b6153ab17ac08442d6ced5d448f5a1d8e45a99eb9b52318413cfd832","captured_at":"2026-10-22T02:50:19.861932+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMTC","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"3e438534f9a97d441b9c3eb0eb26c79d4b53e84a90935f1cce9b10dac2beeacc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4a4339cd131b9c16922ff020b03da5f1365a9690b921a8c09efc23f2580c7f9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc52bc9d9c214aeeec57d5be7f376e20fdc0a470c3d728ef669a8f85b35a099f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"024247e4a080a542feb10c1de680b6ec7d702966c52205737237d41511673eda"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f3b990b0fab56f5f923d945080ba5d7899b37bf667671b31a60fa71a8538e07a"}]},{"symbol":"SMTC","date":"2026-08-14","iv_pct":86.1203844217581,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":70.78767605633803,"put_iv_pct":76.05421052631579},{"expiry":"2026-09-18","call_iv_pct":93.29620123203286,"put_iv_pct":96.145},{"expiry":"2026-10-16","call_iv_pct":87.40864864864865,"put_iv_pct":90.09744680851064},{"expiry":"2026-11-20","call_iv_pct":86.31902723735408,"put_iv_pct":88.85486486486487}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMTC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5d810fb1c215f733aa8bb289541ede44221ae6b221f952de401c2a605c113faf","captured_at":"2026-10-22T02:50:17.904027+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMTC","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"4cd97d98d5a47a710aea90bce659b8d455c589cfb29d4e2480836895057de553"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4a4339cd131b9c16922ff020b03da5f1365a9690b921a8c09efc23f2580c7f9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc52bc9d9c214aeeec57d5be7f376e20fdc0a470c3d728ef669a8f85b35a099f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"024247e4a080a542feb10c1de680b6ec7d702966c52205737237d41511673eda"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f3b990b0fab56f5f923d945080ba5d7899b37bf667671b31a60fa71a8538e07a"}]},{"symbol":"SMTC","date":"2026-08-17","iv_pct":91.0133468248633,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":94.09636363636363,"put_iv_pct":86.65713656387666},{"expiry":"2026-09-18","call_iv_pct":96.33719339622641,"put_iv_pct":95.44413793103448},{"expiry":"2026-10-16","call_iv_pct":90.56986842105263,"put_iv_pct":88.61696969696969},{"expiry":"2026-11-20","call_iv_pct":89.34301369863013,"put_iv_pct":87.04209125475285}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMTC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9a78a06783248fa65f6b3c692cb3ab9e26ac68b941833a87e4c8269d39f0ec39","captured_at":"2026-10-22T02:49:56.361851+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMTC","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"2403a40bc0af31ff9ee49ea7c689bcd009b55208e9897deb7df1ead87b2fdbc3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eeadb86d1ed8de5d6d9a0d00182482a1b3d722342f8ec2ae984c4963a68c9867"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b6824936eeb5a9d639ef0216e047cf5d48ce0afe3713bc8e67e5a0fea7535a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fbe9cd220c406e2ebed0885ac9c638f87e06e33852c15107ea0dc187c6541638"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c13c13f08a0050ea3c3a94ca247465cedf06b22308c846d14840ff1870588f66"}]},{"symbol":"SMTC","date":"2026-08-18","iv_pct":96.11533518625114,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":98.51910398953565,"put_iv_pct":101.76856617647059},{"expiry":"2026-09-18","call_iv_pct":99.91368421052631,"put_iv_pct":100.38350622406638},{"expiry":"2026-10-16","call_iv_pct":94.97222748815166,"put_iv_pct":92.37278820375334},{"expiry":"2026-11-20","call_iv_pct":91.12895384615385,"put_iv_pct":89.86385135135136}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMTC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"771acaa87f395dbad4fb4e6fa1e29169ca0a1ddca7f7fccf8362054d89df4f38","captured_at":"2026-10-22T02:49:54.164301+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMTC","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"9da0a69e9a19e5246bc9bd14f3ab9f652fa6b5fc9d9cf3f9c17a1e6ec7bbd2c1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eeadb86d1ed8de5d6d9a0d00182482a1b3d722342f8ec2ae984c4963a68c9867"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b6824936eeb5a9d639ef0216e047cf5d48ce0afe3713bc8e67e5a0fea7535a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fbe9cd220c406e2ebed0885ac9c638f87e06e33852c15107ea0dc187c6541638"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c13c13f08a0050ea3c3a94ca247465cedf06b22308c846d14840ff1870588f66"}]},{"symbol":"SMTC","date":"2026-08-19","iv_pct":93.29686280356822,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":88.47456425406205,"put_iv_pct":102.41925619834711},{"expiry":"2026-09-18","call_iv_pct":98.43224852071006,"put_iv_pct":98.88231775700935},{"expiry":"2026-10-16","call_iv_pct":92.58929577464788,"put_iv_pct":89.3549756097561},{"expiry":"2026-11-20","call_iv_pct":87.79713793103448,"put_iv_pct":88.42510638297873}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMTC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2a195ec6b21601139d9e7a66ca27d6a2c90d3e6b7bcda3c6a519b4da73b3ed56","captured_at":"2026-10-22T02:49:52.063677+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMTC","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"f7ef88487650ddf7a0a1809d0945faec2b64a8af8eb9e81fbc56da699acc76c0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eeadb86d1ed8de5d6d9a0d00182482a1b3d722342f8ec2ae984c4963a68c9867"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b6824936eeb5a9d639ef0216e047cf5d48ce0afe3713bc8e67e5a0fea7535a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fbe9cd220c406e2ebed0885ac9c638f87e06e33852c15107ea0dc187c6541638"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c13c13f08a0050ea3c3a94ca247465cedf06b22308c846d14840ff1870588f66"}]},{"symbol":"SMTC","date":"2026-08-20","iv_pct":96.97159591219145,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":119.34681769911504,"put_iv_pct":101.22574620909816},{"expiry":"2026-09-18","call_iv_pct":99.37,"put_iv_pct":96.52118299445472},{"expiry":"2026-10-16","call_iv_pct":92.3289423076923,"put_iv_pct":89.62591016548464},{"expiry":"2026-11-20","call_iv_pct":89.67031250000001,"put_iv_pct":87.68385542168676}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMTC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f8f2777e4fe47bf3409c1e6a046a4f0e96508bc8631eb7c36485fc1dbc9a7f84","captured_at":"2026-10-22T02:49:49.750559+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMTC","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"a01760dd102f8efcf929bdfc114e3132ecf05296c5b8f357cb5d74f49bb8690d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eeadb86d1ed8de5d6d9a0d00182482a1b3d722342f8ec2ae984c4963a68c9867"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b6824936eeb5a9d639ef0216e047cf5d48ce0afe3713bc8e67e5a0fea7535a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fbe9cd220c406e2ebed0885ac9c638f87e06e33852c15107ea0dc187c6541638"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c13c13f08a0050ea3c3a94ca247465cedf06b22308c846d14840ff1870588f66"}]},{"symbol":"SMTC","date":"2026-08-21","iv_pct":90.6606859586167,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":93.77166939443535,"put_iv_pct":93.88983361064892},{"expiry":"2026-10-16","call_iv_pct":90.17083521444695,"put_iv_pct":91.25647058823529},{"expiry":"2026-11-20","call_iv_pct":89.46273775216139,"put_iv_pct":87.92999999999999},{"expiry":"2026-12-18","call_iv_pct":89.24087837837837,"put_iv_pct":89.56306273062731}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMTC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6b816d3553dfb7aff1d44f311be3ac9be4b2e5500bb6eba63970f7cf8715c5a5","captured_at":"2026-10-22T02:49:39.306452+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMTC","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"676badfc2cba71055a918a865a547047750d3c532be4944820a9443395f33f70"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b6824936eeb5a9d639ef0216e047cf5d48ce0afe3713bc8e67e5a0fea7535a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fbe9cd220c406e2ebed0885ac9c638f87e06e33852c15107ea0dc187c6541638"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c13c13f08a0050ea3c3a94ca247465cedf06b22308c846d14840ff1870588f66"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f6af7080ad9c3dc2dd3059a85d1d90a742dfa1c40d13bf86ada16cc12ef990f"}]},{"symbol":"SMTC","date":"2026-08-24","iv_pct":95.17338657021664,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":106.98673667205169,"put_iv_pct":105.11921787709497},{"expiry":"2026-10-16","call_iv_pct":96.50609876543209,"put_iv_pct":92.18771111111111},{"expiry":"2026-11-20","call_iv_pct":91.91537764350454,"put_iv_pct":87.76406162464986},{"expiry":"2026-12-18","call_iv_pct":91.25837837837838,"put_iv_pct":89.64951048951049}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMTC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7f0337e1fb81bf8b80a5340f3adb83934acbf9ddbb91aa14b047c8afbb8344f9","captured_at":"2026-10-22T02:49:19.962280+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMTC","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"8a16ce234319dcb0715beda2ebf3a4b0e771a10f0918259e80571d9e3e4b7a5f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c96f19585f4dcff9eea11acf6f0e0ecefb0d0696b1a7629407d11d3b132b4127"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"816dd57dea284b8f7efe16f1e1daa32ea353f366c617b3aa4e6e2319fecb6e00"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51dd9a2f0259094a8a451fbc0487fa54ae916ddbc5c2d14406052acb492645b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06b1aa38d78478d1eed920a6edf9d8cc3214a29facf415450ff74d92ba865724"}]},{"symbol":"SMTC","date":"2026-08-25","iv_pct":92.82921437716351,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":101.42923344947734,"put_iv_pct":101.95102608695652},{"expiry":"2026-10-16","call_iv_pct":90.72847380410023,"put_iv_pct":95.4781455399061},{"expiry":"2026-11-20","call_iv_pct":85.9,"put_iv_pct":88.98990322580646},{"expiry":"2026-12-18","call_iv_pct":87.66228346456693,"put_iv_pct":90.49464944649446}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMTC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2096d944e7015869169bddf5a8a6c413a3dad930c386528f9ae248b7f1c53288","captured_at":"2026-10-22T02:49:17.663155+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMTC","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"d7dfab28d54d15a6239b327e5d9e8ef1dc98e9cd122a6144fe8e3f7335e74688"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c96f19585f4dcff9eea11acf6f0e0ecefb0d0696b1a7629407d11d3b132b4127"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"816dd57dea284b8f7efe16f1e1daa32ea353f366c617b3aa4e6e2319fecb6e00"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51dd9a2f0259094a8a451fbc0487fa54ae916ddbc5c2d14406052acb492645b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06b1aa38d78478d1eed920a6edf9d8cc3214a29facf415450ff74d92ba865724"}]},{"symbol":"SMTC","date":"2026-08-26","iv_pct":80.7984248067498,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":76.13218453188603,"put_iv_pct":81.14486646884274},{"expiry":"2026-10-16","call_iv_pct":79.43124463519314,"put_iv_pct":83.02621380846325},{"expiry":"2026-11-20","call_iv_pct":78.51651933701658,"put_iv_pct":81.7185046728972},{"expiry":"2026-12-18","call_iv_pct":81.87778625954198,"put_iv_pct":84.54007874015747}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMTC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dce371adf2e4144ec02d3b351a32affe9d5a6e50c69343b6ba113fade2c61f53","captured_at":"2026-10-22T02:49:15.272834+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMTC","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"b85e6225dbae5dc00027a7ec04ceafa4ff6217a905d316479e8d264caff3bdda"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c96f19585f4dcff9eea11acf6f0e0ecefb0d0696b1a7629407d11d3b132b4127"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"816dd57dea284b8f7efe16f1e1daa32ea353f366c617b3aa4e6e2319fecb6e00"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51dd9a2f0259094a8a451fbc0487fa54ae916ddbc5c2d14406052acb492645b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06b1aa38d78478d1eed920a6edf9d8cc3214a29facf415450ff74d92ba865724"}]},{"symbol":"SMTC","date":"2026-08-27","iv_pct":77.05747105283696,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":71.79798331015299,"put_iv_pct":75.95324675324675},{"expiry":"2026-10-16","call_iv_pct":74.45509127789046,"put_iv_pct":78.91969827586207},{"expiry":"2026-11-20","call_iv_pct":76.8003105590062,"put_iv_pct":79.09894150417827},{"expiry":"2026-12-18","call_iv_pct":78.0812925170068,"put_iv_pct":81.35320422535212}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMTC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"12be84c08b35713156fe46de93efcec053a4e34e9ad7778a4925ad1407f55b54","captured_at":"2026-10-22T02:49:13.251505+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMTC","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"a257bfe2c2f87cfdfbb1c446e9b71f654f460e11d801558b32ce413905977cf3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c96f19585f4dcff9eea11acf6f0e0ecefb0d0696b1a7629407d11d3b132b4127"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"816dd57dea284b8f7efe16f1e1daa32ea353f366c617b3aa4e6e2319fecb6e00"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51dd9a2f0259094a8a451fbc0487fa54ae916ddbc5c2d14406052acb492645b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06b1aa38d78478d1eed920a6edf9d8cc3214a29facf415450ff74d92ba865724"}]},{"symbol":"SMTC","date":"2026-08-28","iv_pct":74.86330157841283,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":72.97771827706634,"put_iv_pct":70.55511918274688},{"expiry":"2026-10-16","call_iv_pct":75.73554716981133,"put_iv_pct":73.68608610567516},{"expiry":"2026-11-20","call_iv_pct":74.99387640449439,"put_iv_pct":74.77418666666667},{"expiry":"2026-12-18","call_iv_pct":79.10167192429022,"put_iv_pct":77.08220689655172}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMTC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"188a3096352ef46b12d6ff57f7984c1fbaf7ced8345e27efb2a2982943342fae","captured_at":"2026-10-22T02:49:11.709351+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMTC","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"461502bf4b8f0a442d65c364dd80ff5ad7a8164a147bb2aaefa206997ce49f17"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c96f19585f4dcff9eea11acf6f0e0ecefb0d0696b1a7629407d11d3b132b4127"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"816dd57dea284b8f7efe16f1e1daa32ea353f366c617b3aa4e6e2319fecb6e00"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51dd9a2f0259094a8a451fbc0487fa54ae916ddbc5c2d14406052acb492645b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06b1aa38d78478d1eed920a6edf9d8cc3214a29facf415450ff74d92ba865724"}]},{"symbol":"SMTC","date":"2026-08-31","iv_pct":73.56026295464648,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":73.4170837867247,"put_iv_pct":71.56138771186441},{"expiry":"2026-10-16","call_iv_pct":72.61421052631579,"put_iv_pct":73.81741496598639},{"expiry":"2026-11-20","call_iv_pct":72.57733668341709,"put_iv_pct":72.63629268292682},{"expiry":"2026-12-18","call_iv_pct":75.5010576923077,"put_iv_pct":76.35731958762887}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMTC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"da64012afcd775708f20ce4f5c4406a9734e747b42c15d3534555688b07d313b","captured_at":"2026-10-22T02:48:48.893239+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMTC","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"2d5a78895ea4157bbe7b3bf3a59e3b710d463705956e7a1845f02d13c509ecc0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffc808ce25da6be860fec7cdb00ff1c2863a91f335af99e20a8db90cd3786352"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46efa8a4f788b54b76d1fe0ebe828341cf72ce34ffee184bc3a0348ed363be28"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-11-20","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"548f2954a515682092903cc3ec4042a2b14eaf294dab0432bc0985b8c8285d8b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-12-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"619dbb9acb4ed4a80720dadf6a34b486e93acfe18ae8a10c18c84037b0d04138"}]},{"symbol":"SMTC","date":"2026-09-01","iv_pct":76.76134708260956,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":75.71041484716157,"put_iv_pct":77.84153759820427},{"expiry":"2026-10-16","call_iv_pct":76.65689189189189,"put_iv_pct":74.14380497131931},{"expiry":"2026-11-20","call_iv_pct":76.54079575596818,"put_iv_pct":74.40292237442922},{"expiry":"2026-12-18","call_iv_pct":80.23904899135447,"put_iv_pct":78.55536023054755}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMTC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"01ee036641179861e42cd7f0c7b31fdc6945fee92d369a6076e0a56b1dc8e9df","captured_at":"2026-10-22T02:48:38.571262+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMTC","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"ac4b9e3d80c478b0908fad393007d3c8835442a0dfe2f9c497a70b5ef74fb89f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca8cf32e6327000f440773a7b68f263d4eab8763c36510612b1f3b6711f10b3e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c953913ca0123ed59a8dcd5c6091d3a07130622205960c5282a8e9f3a9cd4c4d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a8226934e5f408ecf575206d15c8979e0ab323ece23e61e8804c706f1e635af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b96c085239f2130f4f736bac207d90a2fb76a7f6d2e3864fe98d5ba8f865e5ab"}]},{"symbol":"SMTC","date":"2026-09-02","iv_pct":75.866030377161,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":75.50517051705171,"put_iv_pct":75.13747551686616},{"expiry":"2026-10-16","call_iv_pct":72.78509274873525,"put_iv_pct":74.8947330960854},{"expiry":"2026-11-20","call_iv_pct":75.85648648648649,"put_iv_pct":77.20337078651686},{"expiry":"2026-12-18","call_iv_pct":78.08624999999999,"put_iv_pct":77.45966386554622}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMTC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"73581cc8bf6abbd338624727dfe6ac770f8dbffa9ce496d5d96ab6c2dd84facd","captured_at":"2026-10-22T02:48:36.462602+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMTC","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"9828134600dca2042a63df23b5b070a9bb1b2221d7fea8167a51a799e0f23cac"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca8cf32e6327000f440773a7b68f263d4eab8763c36510612b1f3b6711f10b3e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c953913ca0123ed59a8dcd5c6091d3a07130622205960c5282a8e9f3a9cd4c4d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a8226934e5f408ecf575206d15c8979e0ab323ece23e61e8804c706f1e635af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b96c085239f2130f4f736bac207d90a2fb76a7f6d2e3864fe98d5ba8f865e5ab"}]},{"symbol":"SMTC","date":"2026-09-03","iv_pct":74.57270474365171,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":71.49634194831013,"put_iv_pct":72.89169096209913},{"expiry":"2026-10-16","call_iv_pct":72.88323529411764,"put_iv_pct":74.58561567164179},{"expiry":"2026-11-20","call_iv_pct":72.8876821192053,"put_iv_pct":75.15217821782177},{"expiry":"2026-12-18","call_iv_pct":77.99583333333334,"put_iv_pct":78.68906040268456}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMTC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f0f17c90178e7f6d01e90332627ce65301feee1efd8f37521024d4e66ca66cb1","captured_at":"2026-10-22T02:48:34.659356+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMTC","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"70982a48b49a9857bf31ead0f9d0e2b48b7f4c502ed255307a814f7dcf873d06"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca8cf32e6327000f440773a7b68f263d4eab8763c36510612b1f3b6711f10b3e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c953913ca0123ed59a8dcd5c6091d3a07130622205960c5282a8e9f3a9cd4c4d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a8226934e5f408ecf575206d15c8979e0ab323ece23e61e8804c706f1e635af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b96c085239f2130f4f736bac207d90a2fb76a7f6d2e3864fe98d5ba8f865e5ab"}]},{"symbol":"SMTC","date":"2026-09-04","iv_pct":75.76472577725883,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":68.98721774193548,"put_iv_pct":74.85185945945946},{"expiry":"2026-10-16","call_iv_pct":73.70647058823529,"put_iv_pct":76.56126705653021},{"expiry":"2026-11-20","call_iv_pct":75.23504347826086,"put_iv_pct":78.31219584569733},{"expiry":"2026-12-18","call_iv_pct":77.65849230769231,"put_iv_pct":80.80525974025974}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMTC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"944d8b1ff4ac0f512850632ae7b59e4c3d6990ea30a7b5a9123f84b75bed2a93","captured_at":"2026-10-22T02:48:32.190041+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMTC","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"f4eb2328757a0fafafa7be546a9eebdef5b9fe49cf555bd5b65cc2163ef3dc7c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca8cf32e6327000f440773a7b68f263d4eab8763c36510612b1f3b6711f10b3e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c953913ca0123ed59a8dcd5c6091d3a07130622205960c5282a8e9f3a9cd4c4d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a8226934e5f408ecf575206d15c8979e0ab323ece23e61e8804c706f1e635af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b96c085239f2130f4f736bac207d90a2fb76a7f6d2e3864fe98d5ba8f865e5ab"}]},{"symbol":"SMTC","date":"2026-09-08","iv_pct":84.85023902055586,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":87.6164657210402,"put_iv_pct":85.14926998841251},{"expiry":"2026-10-16","call_iv_pct":83.98484848484848,"put_iv_pct":83.59835886214442},{"expiry":"2026-11-20","call_iv_pct":84.19003649635037,"put_iv_pct":82.13054794520548},{"expiry":"2026-12-18","call_iv_pct":86.65108695652174,"put_iv_pct":85.48129770992367}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMTC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6cd3f56257a26d433d7e94e9e97eeb743e946458f630f539ed9e8703ab4e5148","captured_at":"2026-10-22T02:48:10.066905+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMTC","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"205050e75af0a061d80465a9ec73d3dc21ce82aba13759346e1f18d0279cbcab"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3c4a6bbcbd2243a1d139a607a804ef56524b2bc45431def38e7f36f5047e9ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42c78e06ded1ef561c46c518f80545d66a19033d67ceea96eabb0d0e4f6fc2c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87bfc872e94d4133ef4f957991d517616348cd57c48e4dfc5a8ab9c18bcd82ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a79cc020e6d7d7330cb23979184115243fa50480e24b338418982b17d9bee01f"}]},{"symbol":"SMTC","date":"2026-09-09","iv_pct":79.71677594062245,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":76.87863316582913,"put_iv_pct":85.16347311827957},{"expiry":"2026-10-16","call_iv_pct":75.952278978389,"put_iv_pct":78.25203285420945},{"expiry":"2026-11-20","call_iv_pct":76.9795652173913,"put_iv_pct":79.23166666666667},{"expiry":"2026-12-18","call_iv_pct":81.98619607843138,"put_iv_pct":83.29036144578313}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMTC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b40d771264aa32ffffc4217e55d675d114159386187facc4c97fe65b46225603","captured_at":"2026-10-22T02:48:07.860964+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMTC","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"624566e2b2ba66564d2addb4ea004e2cd8a8db8716c4337e21c642f6d4bc7ae0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3c4a6bbcbd2243a1d139a607a804ef56524b2bc45431def38e7f36f5047e9ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42c78e06ded1ef561c46c518f80545d66a19033d67ceea96eabb0d0e4f6fc2c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87bfc872e94d4133ef4f957991d517616348cd57c48e4dfc5a8ab9c18bcd82ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a79cc020e6d7d7330cb23979184115243fa50480e24b338418982b17d9bee01f"}]},{"symbol":"SMTC","date":"2026-09-10","iv_pct":79.82643916465139,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":78.36033268101761,"put_iv_pct":77.52041749502982},{"expiry":"2026-10-16","call_iv_pct":76.71011342155009,"put_iv_pct":79.21165289256197},{"expiry":"2026-11-20","call_iv_pct":81.504301994302,"put_iv_pct":79.78467492260062},{"expiry":"2026-12-18","call_iv_pct":82.83963855421686,"put_iv_pct":82.68038135593221}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMTC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8d21ab08080b631749d5726a0af2b6bd79f30522177347142f599165e36f7c11","captured_at":"2026-10-22T02:48:05.856362+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMTC","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"ceb9f753f4f6db68dbb29aed707c396408c3af72d47cae75ea2764d1bf511a93"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3c4a6bbcbd2243a1d139a607a804ef56524b2bc45431def38e7f36f5047e9ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42c78e06ded1ef561c46c518f80545d66a19033d67ceea96eabb0d0e4f6fc2c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87bfc872e94d4133ef4f957991d517616348cd57c48e4dfc5a8ab9c18bcd82ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a79cc020e6d7d7330cb23979184115243fa50480e24b338418982b17d9bee01f"}]},{"symbol":"SMTC","date":"2026-09-11","iv_pct":77.00482534969167,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":71.2512030075188,"put_iv_pct":77.15127371273714},{"expiry":"2026-10-16","call_iv_pct":73.99716326530611,"put_iv_pct":75.78296610169491},{"expiry":"2026-11-20","call_iv_pct":76.33769911504424,"put_iv_pct":77.57744186046511},{"expiry":"2026-12-18","call_iv_pct":81.29141129032259,"put_iv_pct":82.64944444444444}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMTC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"aac938da795d4ed5f90ef519a4101a3111483a07ffdba0573cb8128e1bb0051c","captured_at":"2026-10-22T02:48:03.563047+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMTC","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"43e1333ce4e5133586c097b394ae93bf5019d9579717619d3fc9e721521eedb5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3c4a6bbcbd2243a1d139a607a804ef56524b2bc45431def38e7f36f5047e9ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42c78e06ded1ef561c46c518f80545d66a19033d67ceea96eabb0d0e4f6fc2c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87bfc872e94d4133ef4f957991d517616348cd57c48e4dfc5a8ab9c18bcd82ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a79cc020e6d7d7330cb23979184115243fa50480e24b338418982b17d9bee01f"}]},{"symbol":"SMTC","date":"2026-09-14","iv_pct":84.18610279787785,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":97.04414965986395,"put_iv_pct":84.9774834437086},{"expiry":"2026-10-16","call_iv_pct":84.44314606741573,"put_iv_pct":77.89747330960853},{"expiry":"2026-11-20","call_iv_pct":81.48585106382978,"put_iv_pct":78.9170207253886},{"expiry":"2026-12-18","call_iv_pct":86.18369811320756,"put_iv_pct":82.54}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMTC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e4629258860e83fb1d0f04eb4a7904359dc89f5ad6d241a5b407046e33636e6c","captured_at":"2026-10-22T02:48:01.615514+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMTC","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"2fc415f26a6bce150ab8996547c47f0c56b9b26b2f66d95d2bb732e00740ca5b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3c4a6bbcbd2243a1d139a607a804ef56524b2bc45431def38e7f36f5047e9ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42c78e06ded1ef561c46c518f80545d66a19033d67ceea96eabb0d0e4f6fc2c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87bfc872e94d4133ef4f957991d517616348cd57c48e4dfc5a8ab9c18bcd82ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a79cc020e6d7d7330cb23979184115243fa50480e24b338418982b17d9bee01f"}]},{"symbol":"SMTC","date":"2026-09-15","iv_pct":84.61622278279393,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":88.0180814717477,"put_iv_pct":98.26883753501401},{"expiry":"2026-10-16","call_iv_pct":81.71096026490065,"put_iv_pct":80.3003469387755},{"expiry":"2026-11-20","call_iv_pct":79.17198170731707,"put_iv_pct":81.14198453608248},{"expiry":"2026-12-18","call_iv_pct":83.67561797752809,"put_iv_pct":84.64197183098592}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMTC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"888ebe82897153499ded80f47201c0147d4a96ea647a17b45aa7612631e57a3b","captured_at":"2026-10-22T02:47:39.962048+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMTC","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"dee571fcc92265cdaa5b16ef9284166ede907bd1ef7e87546b66d606a665f3ac"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"680feb351f07e25c3e2f64912bc134b9d4fac1ba10a4dcc30e3f649f357c794c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5231dd5835d4d603c4783b2f20ab6a40b39043be5a56c7a8ed8ea0157d5d775"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb4967ac529714a58f79eab1f50adf425ce0757e0770c064bdcd2a86fcf8b800"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42bf5370d98446513a7d46723d6e587c790d56c89eb8ec78a8690fe1fe5c07ae"}]},{"symbol":"SMTC","date":"2026-09-16","iv_pct":87.30381298046058,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":103.58560880829015,"put_iv_pct":87.1873698630137},{"expiry":"2026-10-16","call_iv_pct":85.07294243070362,"put_iv_pct":81.20701612903225},{"expiry":"2026-11-20","call_iv_pct":85.10554817275747,"put_iv_pct":82.17703703703704},{"expiry":"2026-12-18","call_iv_pct":87.38457489878543,"put_iv_pct":86.71040650406503}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMTC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cfe410853b5b28476ba05c5a36c6f2e341e1db10fd83df4702371bedf238392a","captured_at":"2026-10-22T02:47:37.866047+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMTC","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"fb39c33a0fc9ad3c48f2c47da4de727b21d78c4a984c847f3ba2c4bbaf8edcb0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"680feb351f07e25c3e2f64912bc134b9d4fac1ba10a4dcc30e3f649f357c794c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5231dd5835d4d603c4783b2f20ab6a40b39043be5a56c7a8ed8ea0157d5d775"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb4967ac529714a58f79eab1f50adf425ce0757e0770c064bdcd2a86fcf8b800"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42bf5370d98446513a7d46723d6e587c790d56c89eb8ec78a8690fe1fe5c07ae"}]},{"symbol":"SMTC","date":"2026-09-17","iv_pct":88.10383235924931,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":91.6901464713715,"put_iv_pct":106.6280759493671},{"expiry":"2026-10-16","call_iv_pct":83.52567226890757,"put_iv_pct":85.46517241379311},{"expiry":"2026-11-20","call_iv_pct":81.79214046822743,"put_iv_pct":82.81209737827714},{"expiry":"2026-12-18","call_iv_pct":85.69911392405064,"put_iv_pct":87.21824000000001}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMTC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"272b6a7c3cca8630a1b7d86a146d02c0da13deeea494f93eb8c82d40af04c44f","captured_at":"2026-10-22T02:47:35.850603+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMTC","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"a7bde7e551c28891a98dab1b0c8276150829d89436e6feccfcfa00f0256e2da4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"680feb351f07e25c3e2f64912bc134b9d4fac1ba10a4dcc30e3f649f357c794c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5231dd5835d4d603c4783b2f20ab6a40b39043be5a56c7a8ed8ea0157d5d775"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb4967ac529714a58f79eab1f50adf425ce0757e0770c064bdcd2a86fcf8b800"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42bf5370d98446513a7d46723d6e587c790d56c89eb8ec78a8690fe1fe5c07ae"}]},{"symbol":"SMTC","date":"2026-09-18","iv_pct":83.8985454619851,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":83.28708860759494,"put_iv_pct":82.06929095354523},{"expiry":"2026-11-20","call_iv_pct":81.77833333333334,"put_iv_pct":82.82523809523809},{"expiry":"2026-12-18","call_iv_pct":86.2708695652174,"put_iv_pct":86.76953229398664},{"expiry":"2027-01-15","call_iv_pct":83.59416267942584,"put_iv_pct":84.59384816753926}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMTC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d3ebbe63f5767b435403f37df2e7adf13b84bf722ad8e6dee966f4e83295fe3a","captured_at":"2026-10-22T02:47:31.664323+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMTC","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"939beebf460e987b01355427b9bf89b68ee1569cc63d7697ef5115221ad3a6bb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5231dd5835d4d603c4783b2f20ab6a40b39043be5a56c7a8ed8ea0157d5d775"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb4967ac529714a58f79eab1f50adf425ce0757e0770c064bdcd2a86fcf8b800"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42bf5370d98446513a7d46723d6e587c790d56c89eb8ec78a8690fe1fe5c07ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"585c1101147deaa920a565187178ebdacdcaeeaf148f34a0e92e7c9f23094442"}]},{"symbol":"SMTC","date":"2026-09-21","iv_pct":84.84124480753079,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":84.42257383966245,"put_iv_pct":85.34884758364313},{"expiry":"2026-11-20","call_iv_pct":83.86449180327868,"put_iv_pct":83.35258461538461},{"expiry":"2026-12-18","call_iv_pct":87.00766816143498,"put_iv_pct":86.65271317829458},{"expiry":"2027-01-15","call_iv_pct":84.38162790697675,"put_iv_pct":83.69945137157107}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMTC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7e59273fba1567350f09362ac37e1c56666b311b0ddbcad5d75bbe2ccdfc8645","captured_at":"2026-10-22T02:47:23.754564+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMTC","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"4540a41bbcd1f0a41f5fdb94f317aea887f884e04d897bdac9752c615298d436"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5231dd5835d4d603c4783b2f20ab6a40b39043be5a56c7a8ed8ea0157d5d775"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb4967ac529714a58f79eab1f50adf425ce0757e0770c064bdcd2a86fcf8b800"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42bf5370d98446513a7d46723d6e587c790d56c89eb8ec78a8690fe1fe5c07ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"585c1101147deaa920a565187178ebdacdcaeeaf148f34a0e92e7c9f23094442"}]},{"symbol":"SMTC","date":"2026-09-22","iv_pct":83.82959995864097,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":85.01064257028112,"put_iv_pct":83.39484288354899},{"expiry":"2026-11-20","call_iv_pct":81.44,"put_iv_pct":82.58246006389777},{"expiry":"2026-12-18","call_iv_pct":85.54725563909774,"put_iv_pct":86.18873469387755},{"expiry":"2027-01-15","call_iv_pct":82.91571428571429,"put_iv_pct":83.55714953271028}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMTC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"89a79fdfc4080bf5c3a05480060ef90cdfc366b36c23dc3630ae445c3fa7b5a1","captured_at":"2026-10-22T02:46:55.552853+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMTC","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"25efacc5fb35ac05e832285cd83e5f33b749ad6009c86bd23ba56384ea1d4913"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23c8ce35931bd743a5448ed849b63afacb303f7eabfc35a8b15764a49276abc2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0e9fdb1d4dd771135105cee09bd30631483a8c0f46e3d9186247aceca292473"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4acdea99befefbed9f1830729b9ab496bf148fddf994f3bf837eca95d05930ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6791b15d69ca41746f20bda15103cb038a13a5ba8d4c29b9d0f971626986a75f"}]},{"symbol":"SMTC","date":"2026-09-23","iv_pct":83.4867343256783,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":82.04983333333334,"put_iv_pct":86.44791353383458},{"expiry":"2026-11-20","call_iv_pct":79.87510028653296,"put_iv_pct":82.45},{"expiry":"2026-12-18","call_iv_pct":84.47208494208495,"put_iv_pct":86.0696015936255},{"expiry":"2027-01-15","call_iv_pct":82.14655021834061,"put_iv_pct":84.38279069767441}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMTC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"aed54ce2bec7cfa10ac9c3825f5985d94fc4240fbba6f38effaf908451f6df33","captured_at":"2026-10-22T02:46:53.553848+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMTC","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"bf6353192ed264741d65255d0813933b1bcf6c7ede6063a35918e9e866a839d5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23c8ce35931bd743a5448ed849b63afacb303f7eabfc35a8b15764a49276abc2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0e9fdb1d4dd771135105cee09bd30631483a8c0f46e3d9186247aceca292473"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4acdea99befefbed9f1830729b9ab496bf148fddf994f3bf837eca95d05930ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6791b15d69ca41746f20bda15103cb038a13a5ba8d4c29b9d0f971626986a75f"}]},{"symbol":"SMTC","date":"2026-09-24","iv_pct":82.83963129968998,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":78.94562770562771,"put_iv_pct":87.39538802660753},{"expiry":"2026-10-09","call_iv_pct":76.87377952755905,"put_iv_pct":84.5675},{"expiry":"2026-10-16","call_iv_pct":81.27772727272728,"put_iv_pct":86.4646896551724},{"expiry":"2026-10-23","call_iv_pct":82.24614255765199,"put_iv_pct":84.94619565217391}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMTC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dd90a4b8f5a8d741b3999d231f26552b46cb5094453db66830e327b70f14552a","captured_at":"2026-10-22T02:46:37.863684+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMTC","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"58664464f1b1e9a55cad797b094be5eb15272f9bfa60cfa5a9ee099dce8bace2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae47b2c805e122487787106f680f919b5c904f581eade16555589520a8e1ab80"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60ea481cd7326be533f268c849dc333e5584a2c518ef5e87d5436224450343ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23c8ce35931bd743a5448ed849b63afacb303f7eabfc35a8b15764a49276abc2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f649c8f2d14fe9535aa0e491217cbcdaa16e078e317e732d2c0b3b7a5eed2849"}]},{"symbol":"SMTC","date":"2026-09-25","iv_pct":80.83529642277925,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":76.94483018867925,"put_iv_pct":77.99869565217391},{"expiry":"2026-10-09","call_iv_pct":79.96994550408719,"put_iv_pct":78.59051136363637},{"expiry":"2026-10-16","call_iv_pct":85.84515283842794,"put_iv_pct":82.48471698113208},{"expiry":"2026-10-23","call_iv_pct":83.16206315789474,"put_iv_pct":81.68645569620253}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMTC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f89927870017f60c73ece2e1047f1794eabab47bb5875e01666bfb7f60a72eff","captured_at":"2026-10-22T02:46:35.660127+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMTC","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"a3d9c6a9829bc299bddfe603a392c11467f1e4736f7f4a9bafe74f1e5b56c0dc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae47b2c805e122487787106f680f919b5c904f581eade16555589520a8e1ab80"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60ea481cd7326be533f268c849dc333e5584a2c518ef5e87d5436224450343ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23c8ce35931bd743a5448ed849b63afacb303f7eabfc35a8b15764a49276abc2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f649c8f2d14fe9535aa0e491217cbcdaa16e078e317e732d2c0b3b7a5eed2849"}]},{"symbol":"SMTC","date":"2026-09-28","iv_pct":85.76312637526149,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":86.40430868167202,"put_iv_pct":99.78280701754386},{"expiry":"2026-10-09","call_iv_pct":79.63160583941607,"put_iv_pct":86.54170270270271},{"expiry":"2026-10-16","call_iv_pct":81.56289473684211,"put_iv_pct":87.038125},{"expiry":"2026-10-23","call_iv_pct":82.10345029239767,"put_iv_pct":83.04011673151751}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMTC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"73a00aa28881b07910d7831c50d37e8fae7f8ee65422f40850bbbe38a8cfb81a","captured_at":"2026-10-22T02:46:33.513016+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMTC","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"058015521258a23b45f8e678022167261d3eb9648c13eac7277e3fdd31122296"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae47b2c805e122487787106f680f919b5c904f581eade16555589520a8e1ab80"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60ea481cd7326be533f268c849dc333e5584a2c518ef5e87d5436224450343ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23c8ce35931bd743a5448ed849b63afacb303f7eabfc35a8b15764a49276abc2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f649c8f2d14fe9535aa0e491217cbcdaa16e078e317e732d2c0b3b7a5eed2849"}]},{"symbol":"SMTC","date":"2026-09-29","iv_pct":85.26335616124854,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":86.826,"put_iv_pct":94.27421404682273},{"expiry":"2026-10-09","call_iv_pct":81.42440389294404,"put_iv_pct":83.67256281407035},{"expiry":"2026-10-16","call_iv_pct":83.35466666666667,"put_iv_pct":85.64785211267605},{"expiry":"2026-10-23","call_iv_pct":82.80606237816764,"put_iv_pct":84.10108737864078}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMTC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4c6d211daaed9253188c431e9c27b4b09d735c8d15700804cca5f4a4e17435fb","captured_at":"2026-10-22T02:46:12.249706+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMTC","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"d58df53e2c4a4469a5ded4bdaabc4cb7dc5eb3643edb5a2dddedbe4a0941d876"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62e8d7c752e76103a25f50cd9659f6c425660521078b082fb457aedc4f6aa4e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"494589d58a516e79b66ef3af45984b75d5f18ed4d185ad5ef9d65d2e40386ad3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4741504da4f1e8c3cf80c444ef3ab3d7c74985ebd9293f9fd8649d030962d195"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"951c49118f3b98722a0aab47cf9a18e64beddd2fe5a73a6e8c37aee704cd17d7"}]},{"symbol":"SMTC","date":"2026-09-30","iv_pct":85.80281823912442,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":97.64026007802342,"put_iv_pct":87.05745075318656},{"expiry":"2026-10-09","call_iv_pct":82.03095571095571,"put_iv_pct":80.73103370786518},{"expiry":"2026-10-16","call_iv_pct":88.0121843003413,"put_iv_pct":85.21907534246576},{"expiry":"2026-10-23","call_iv_pct":83.19308880308881,"put_iv_pct":82.53849721706864}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMTC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9a428c77d0273cfb1f863f89e10fead1d53cdc9584c569a41f59cc3be26820d3","captured_at":"2026-10-22T02:46:09.394635+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMTC","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"88d324f215ca0b100b10374cb69ed02043dc2d7b761819629e1545d1481d4900"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62e8d7c752e76103a25f50cd9659f6c425660521078b082fb457aedc4f6aa4e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"494589d58a516e79b66ef3af45984b75d5f18ed4d185ad5ef9d65d2e40386ad3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4741504da4f1e8c3cf80c444ef3ab3d7c74985ebd9293f9fd8649d030962d195"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"951c49118f3b98722a0aab47cf9a18e64beddd2fe5a73a6e8c37aee704cd17d7"}]},{"symbol":"SMTC","date":"2026-10-01","iv_pct":84.14235302086709,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":92.12947558770344,"put_iv_pct":88.18333633093526},{"expiry":"2026-10-09","call_iv_pct":79.82108597285068,"put_iv_pct":81.1701179245283},{"expiry":"2026-10-16","call_iv_pct":82.60840236686391,"put_iv_pct":84.39792993630573},{"expiry":"2026-10-23","call_iv_pct":82.51388145315488,"put_iv_pct":82.3145945945946}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMTC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f67413f2d2ab0ae46c6724e252b2c9b8caa03309cf57fdd58f6fffd4caadc2d5","captured_at":"2026-10-22T02:46:00.356923+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMTC","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"d410d3de2c7b004528ffe9584826540b0251c8c53ba92da51c8be57f71f0ed9e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-10-02","start_date":"2026-10-01","end_date":"2026-10-01","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"739e6ef327414d293ff9ae6732b739aea875bc204c8f783d2da2fc3d8e186c9b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9fcf898390c44ce00af6e26da8d7d0a9fc3b9bef291b515f58f11b43d75960e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8cf87d79cbade43cbb92980b20624eef9a13bac396b9675781c022e8defe36bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"243fb7ee93c2e364403aaa429eb5fb2d8c31ccb93776dde93c459cc62973687a"}]},{"symbol":"SMTC","date":"2026-10-02","iv_pct":75.79005568539735,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":76.86888888888889,"put_iv_pct":67.113},{"expiry":"2026-10-16","call_iv_pct":81.65160186625194,"put_iv_pct":77.65691489361703},{"expiry":"2026-10-23","call_iv_pct":77.0335674676525,"put_iv_pct":73.85287215411559},{"expiry":"2026-10-30","call_iv_pct":77.59210526315789,"put_iv_pct":74.55149494949495}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMTC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"70c7c1f215f6b5ca6fb8b1ab16862345c4fb38bf3aa53b739fa130f7bde44c1f","captured_at":"2026-10-22T02:45:57.252037+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMTC","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"dd5080603ed1855636aa463f7a268994340bfde722cfb0810d4dc6b2a8f6002d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9fcf898390c44ce00af6e26da8d7d0a9fc3b9bef291b515f58f11b43d75960e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8cf87d79cbade43cbb92980b20624eef9a13bac396b9675781c022e8defe36bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"243fb7ee93c2e364403aaa429eb5fb2d8c31ccb93776dde93c459cc62973687a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06774af1ca83d6d942cf232466a6ca734a9c1a7e8e8ff2cc4a62c11d5ecfd61e"}]},{"symbol":"SMTC","date":"2026-10-05","iv_pct":75.83731005540182,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":75.9087253414264,"put_iv_pct":76.09162995594714},{"expiry":"2026-10-16","call_iv_pct":76.70828571428572,"put_iv_pct":80.76993039443155},{"expiry":"2026-10-23","call_iv_pct":73.77515463917527,"put_iv_pct":74.61688524590164},{"expiry":"2026-10-30","call_iv_pct":73.346875,"put_iv_pct":75.48099415204679}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMTC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"39f7f2818fa67e534b215ab7d7f4a1a7a46fbcc06efb89399a29f3b42985b38a","captured_at":"2026-10-22T02:45:55.056406+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMTC","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"ce32a63a2e0e203fa65c1397210d41f6e1e79c5f31b30bf0b1758bbc44fdd3fb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9fcf898390c44ce00af6e26da8d7d0a9fc3b9bef291b515f58f11b43d75960e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8cf87d79cbade43cbb92980b20624eef9a13bac396b9675781c022e8defe36bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"243fb7ee93c2e364403aaa429eb5fb2d8c31ccb93776dde93c459cc62973687a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06774af1ca83d6d942cf232466a6ca734a9c1a7e8e8ff2cc4a62c11d5ecfd61e"}]},{"symbol":"SMTC","date":"2026-10-06","iv_pct":76.17334591977516,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":70.76153061224491,"put_iv_pct":80.54257274119449},{"expiry":"2026-10-16","call_iv_pct":76.85442211055276,"put_iv_pct":81.60021798365122},{"expiry":"2026-10-23","call_iv_pct":71.61832699619772,"put_iv_pct":75.34547703180212},{"expiry":"2026-10-30","call_iv_pct":75.40400793650794,"put_iv_pct":77.26021194605009}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMTC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6de7159881ef940132920a8e733b0ce2fe1700fa5c862a7f60896e96604071d8","captured_at":"2026-10-22T02:45:52.756717+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMTC","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"3c10e751da2d17b7cca8337287c31a3f9e09f82239a453674d36145189057978"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9fcf898390c44ce00af6e26da8d7d0a9fc3b9bef291b515f58f11b43d75960e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8cf87d79cbade43cbb92980b20624eef9a13bac396b9675781c022e8defe36bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"243fb7ee93c2e364403aaa429eb5fb2d8c31ccb93776dde93c459cc62973687a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06774af1ca83d6d942cf232466a6ca734a9c1a7e8e8ff2cc4a62c11d5ecfd61e"}]},{"symbol":"SMTC","date":"2026-10-07","iv_pct":77.16535331754204,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":74.07798301486199,"put_iv_pct":83.30993015133876},{"expiry":"2026-10-16","call_iv_pct":77.80601941747572,"put_iv_pct":79.27475247524752},{"expiry":"2026-10-23","call_iv_pct":74.84468842729972,"put_iv_pct":75.41699029126214},{"expiry":"2026-10-30","call_iv_pct":76.335546875,"put_iv_pct":76.25691588785047}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMTC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4de723123b766fa3be598261a2303513f0d63532012f805a879c229b52d89738","captured_at":"2026-10-22T02:45:50.479054+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMTC","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"6e9143e51778d60e4369837c164369bab6daa925350c6c9e002dafc64cb8b1d6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9fcf898390c44ce00af6e26da8d7d0a9fc3b9bef291b515f58f11b43d75960e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8cf87d79cbade43cbb92980b20624eef9a13bac396b9675781c022e8defe36bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"243fb7ee93c2e364403aaa429eb5fb2d8c31ccb93776dde93c459cc62973687a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06774af1ca83d6d942cf232466a6ca734a9c1a7e8e8ff2cc4a62c11d5ecfd61e"}]},{"symbol":"SMTC","date":"2026-10-08","iv_pct":81.44862142314044,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":82.05892561983471,"put_iv_pct":94.90523290386521},{"expiry":"2026-10-16","call_iv_pct":80.34844097995546,"put_iv_pct":82.55521739130435},{"expiry":"2026-10-23","call_iv_pct":77.8307142857143,"put_iv_pct":79.0917571884984},{"expiry":"2026-10-30","call_iv_pct":76.2368785046729,"put_iv_pct":78.5618045112782}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMTC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"05cfd36d5f4e66f8d6c60c3b97cf84141bad93425028038e05786626f6ee4c1a","captured_at":"2026-10-22T02:45:17.950183+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMTC","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"6e1a7b712f673a9c087ec736e65d97f1f4c2a8723edb84a3c241db3b4a948f3c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-10-09","start_date":"2026-10-08","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"527262bb6e2ea7b01c0bd204516f1cc8ae8775637e40e3602462f95cd328ed27"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f39c1125bbcd0801794b2942354b6ce1f403e2b7c90fe8240c8dc6e25afacc6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f331a6eeafe40e8f6579e3d3f99af13959c227d88c86b762df0da2e9eb3daafb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a673427c4a9789ef5b827e2b5056b18c2ee4ee975de71070a8d1e4b50b1703c"}]},{"symbol":"SMTC","date":"2026-10-09","iv_pct":77.81547559746366,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":80.38696016771489,"put_iv_pct":81.46141906873613},{"expiry":"2026-10-23","call_iv_pct":76.69592592592592,"put_iv_pct":80.40044910179641},{"expiry":"2026-10-30","call_iv_pct":75.10682310469315,"put_iv_pct":78.51978378378378},{"expiry":"2026-11-06","call_iv_pct":75.23479289940829,"put_iv_pct":74.71765072765072}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMTC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c29845bd90a49d6c73a711d6a03cd85c44db06d6ddaa2b8bcd2fe7db7819dd66","captured_at":"2026-10-22T02:45:09.058671+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMTC","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"7c5ef9145256e06e2c0705245471dde6dbd07f6d65c916ae5eb7f59ed659dd11"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f39c1125bbcd0801794b2942354b6ce1f403e2b7c90fe8240c8dc6e25afacc6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f331a6eeafe40e8f6579e3d3f99af13959c227d88c86b762df0da2e9eb3daafb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a673427c4a9789ef5b827e2b5056b18c2ee4ee975de71070a8d1e4b50b1703c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c47a48d25b05adce0e00838bd8099ec6b4c6e93b4e5075247c5ec2b7c6b96afe"}]},{"symbol":"SMTC","date":"2026-10-12","iv_pct":89.99855118884905,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":114.94374485596708,"put_iv_pct":111.19393700787401},{"expiry":"2026-10-23","call_iv_pct":84.99420654911837,"put_iv_pct":87.60542005420055},{"expiry":"2026-10-30","call_iv_pct":79.94894080996885,"put_iv_pct":82.27645833333334},{"expiry":"2026-11-06","call_iv_pct":77.80506993006993,"put_iv_pct":81.22063197026023}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMTC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1405f80bbff12f076d03c2d2c9a688b616ccd8f411276662bc2d9047209f8b5c","captured_at":"2026-10-22T02:45:06.295517+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMTC","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"c70c1617001921a6e34828ebcba7bb28698b489b45a830f5e0ad11789a963543"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f39c1125bbcd0801794b2942354b6ce1f403e2b7c90fe8240c8dc6e25afacc6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f331a6eeafe40e8f6579e3d3f99af13959c227d88c86b762df0da2e9eb3daafb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a673427c4a9789ef5b827e2b5056b18c2ee4ee975de71070a8d1e4b50b1703c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c47a48d25b05adce0e00838bd8099ec6b4c6e93b4e5075247c5ec2b7c6b96afe"}]},{"symbol":"SMTC","date":"2026-10-13","iv_pct":92.61319806618353,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":121.97391304347826,"put_iv_pct":123.55542857142856},{"expiry":"2026-10-23","call_iv_pct":85.75,"put_iv_pct":86.19694915254237},{"expiry":"2026-10-30","call_iv_pct":81.2966463414634,"put_iv_pct":84.18013114754098},{"expiry":"2026-11-06","call_iv_pct":77.81356890459364,"put_iv_pct":80.13894736842106}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMTC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"423cd09186c114481b2563038b55231419607041424365339d33e164f0a078c0","captured_at":"2026-10-22T02:45:04.053092+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMTC","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"47ff2d2eea0eac3fa741de27ac6f213f0b037a4ed00992591c53738f7846ce14"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f39c1125bbcd0801794b2942354b6ce1f403e2b7c90fe8240c8dc6e25afacc6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f331a6eeafe40e8f6579e3d3f99af13959c227d88c86b762df0da2e9eb3daafb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a673427c4a9789ef5b827e2b5056b18c2ee4ee975de71070a8d1e4b50b1703c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c47a48d25b05adce0e00838bd8099ec6b4c6e93b4e5075247c5ec2b7c6b96afe"}]},{"symbol":"SMTC","date":"2026-10-14","iv_pct":103.88841375551276,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":154.29442804428044,"put_iv_pct":147.33933944954128},{"expiry":"2026-10-23","call_iv_pct":98.59661654135338,"put_iv_pct":93.5454716981132},{"expiry":"2026-10-30","call_iv_pct":91.44765957446809,"put_iv_pct":83.37924050632911},{"expiry":"2026-11-06","call_iv_pct":84.2285102739726,"put_iv_pct":78.27604395604396}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMTC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a0f8445e7a3faaf3e69d1575aa9bb89bebd25d65a0d8ebe33ec902dd9d4670d2","captured_at":"2026-10-22T02:45:01.564432+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMTC","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"9be474d8001aa0461ebca7186775aad09c368b3bd6818f517f91575748e9da22"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f39c1125bbcd0801794b2942354b6ce1f403e2b7c90fe8240c8dc6e25afacc6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f331a6eeafe40e8f6579e3d3f99af13959c227d88c86b762df0da2e9eb3daafb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a673427c4a9789ef5b827e2b5056b18c2ee4ee975de71070a8d1e4b50b1703c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c47a48d25b05adce0e00838bd8099ec6b4c6e93b4e5075247c5ec2b7c6b96afe"}]},{"symbol":"SMTC","date":"2026-10-15","iv_pct":97.74257508196558,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":133.97630379746835,"put_iv_pct":142.04997297297297},{"expiry":"2026-10-23","call_iv_pct":90.9054748603352,"put_iv_pct":85.13056074766355},{"expiry":"2026-10-30","call_iv_pct":85.34330508474575,"put_iv_pct":82.51244186046512},{"expiry":"2026-11-06","call_iv_pct":82.43150684931507,"put_iv_pct":79.59103448275862}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMTC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"46d9a7692abc43b78afc4c67ef5cda587bbd3fd4f680d4d671fdbff13dfab714","captured_at":"2026-10-22T02:44:34.956568+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMTC","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"5b65cb65d2ef9cad9e95aad9bdc3fda31da029b4da9298fba744d68594f0b477"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1169f33337215e16ec071bcc91c25725de0260ace690741550b4a7def8fff7eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f48a39f989857ffcb928ad6d84a531296d29defb7596514c63dde3de171fa2ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"603c0170bec8a102c6d1454464796c0ec3101d6cfe0729f84f11085114bf5cd4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"778c155d8a08bb63b7f2eb70c62b1846512ee5c8448a398390aa94154dd3620d"}]},{"symbol":"SMTC","date":"2026-10-16","iv_pct":81.5030497280719,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":84.00847014925374,"put_iv_pct":82.71526881720429},{"expiry":"2026-10-30","call_iv_pct":82.69812080536913,"put_iv_pct":81.19162995594714},{"expiry":"2026-11-06","call_iv_pct":82.72582417582419,"put_iv_pct":80.08348464619492},{"expiry":"2026-11-13","call_iv_pct":80.21700468018722,"put_iv_pct":78.3845945945946}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMTC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b10e0519881893cb59d1fdad1c03b8bdc33d1b9a6acf53fb9e0f845ba30888b6","captured_at":"2026-10-22T02:44:32.033991+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMTC","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"aad32f3c0eb51284ff8deb7243ec2e395a461d623c4ee64cd18d942f2360f593"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f48a39f989857ffcb928ad6d84a531296d29defb7596514c63dde3de171fa2ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"603c0170bec8a102c6d1454464796c0ec3101d6cfe0729f84f11085114bf5cd4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"778c155d8a08bb63b7f2eb70c62b1846512ee5c8448a398390aa94154dd3620d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-11-13","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f35cc5e646fd968349d82793ecf676f50facef62b37b07e2661560e40a40557"}]},{"symbol":"SMTC","date":"2026-10-19","iv_pct":81.08209977013671,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":90.41888513513514,"put_iv_pct":89.10323333333335},{"expiry":"2026-10-30","call_iv_pct":82.22717391304349,"put_iv_pct":80.38048780487806},{"expiry":"2026-11-06","call_iv_pct":77.22910994764398,"put_iv_pct":78.06199999999998},{"expiry":"2026-11-13","call_iv_pct":74.52349926793558,"put_iv_pct":76.71240875912409}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMTC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"529e079544b6371a2fd18e610cc2318a2a770efc67d3dfd06aaa38afb1e1232c","captured_at":"2026-10-21T18:48:12.176351+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"a9f5eb6afb3199d09e189fd388639fd5e5f7e30e2c4d3569316087259c9b534f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c95074f4f4964c0bfe0860a090717c71a2b5109b3c8dc4d2732da84204eb0a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6bf7a840d294ba5bab4a8b93037d8947bc58de9b82876e3b8c2832adc23c336c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f9b62e519b14737fe48749a45532e2b76976a69a8001a0fa4d28276bbd913c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57eb73b1fadc3dffaf4cd03d01566ee5eb9bf963f9077cec105e0ded6adacda2"}]},{"symbol":"SMTC","date":"2026-10-20","iv_pct":84.78657109207983,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":101.4,"put_iv_pct":87.28963157894736},{"expiry":"2026-10-30","call_iv_pct":89.02801980198021,"put_iv_pct":81.94719626168224},{"expiry":"2026-11-06","call_iv_pct":83.74481012658227,"put_iv_pct":77.34448275862069},{"expiry":"2026-11-13","call_iv_pct":80.87594864479316,"put_iv_pct":76.6624795640327}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMTC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0f5b14bab2ab00098eb7f4ebc69c5f5e77a540befd113d339212deaa0ea8aa38","captured_at":"2026-10-21T18:48:11.601565+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b6f3f985e364bb8d6f0bcecad4302ed3885b53106248feb6d3159e3000947172"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c95074f4f4964c0bfe0860a090717c71a2b5109b3c8dc4d2732da84204eb0a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6bf7a840d294ba5bab4a8b93037d8947bc58de9b82876e3b8c2832adc23c336c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f9b62e519b14737fe48749a45532e2b76976a69a8001a0fa4d28276bbd913c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57eb73b1fadc3dffaf4cd03d01566ee5eb9bf963f9077cec105e0ded6adacda2"}]},{"symbol":"SMTC","date":"2026-10-21","iv_pct":83.33185441427793,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":93.20956221198156,"put_iv_pct":92.73058111380146},{"expiry":"2026-10-30","call_iv_pct":78.71131979695431,"put_iv_pct":87.17876923076922},{"expiry":"2026-11-06","call_iv_pct":76.42802955665024,"put_iv_pct":82.08283018867924},{"expiry":"2026-11-13","call_iv_pct":76.7034163208852,"put_iv_pct":79.61032689450224}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMTC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1c81087981058dbfbb4c0924c5f4cf07b48d52637be57e13037fc4effdc42511","captured_at":"2026-10-22T00:01:50.296577+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"SMTC","date":"2026-10-21","format":"json"},"source_hash":"4f8ff050b8742cb89c1c885bab4c895d9c4a3d8526c7bfa308ddc8ed62a13909"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-10-23","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ac5240ff1b94861ab847353686e2d114fb64b9c4b733be96c49260da5c0baf4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-10-30","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c890d9c834f50bd208a51971779b25e642f1a37af617c23fa29519080847e6db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-11-06","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47e01b16df45f5de9e2a8b518ce48832d7f05c467c1911936e8185eec09a4dc2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-11-13","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"896c67ba3646438061bb802b2a7bb628223f64686fb0b7d7ff3a9fd18be042f9"}]},{"symbol":"SMTC","date":"2026-10-22","iv_pct":92.63536423715749,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":110.6355348047538,"put_iv_pct":113.66373665480427},{"expiry":"2026-10-30","call_iv_pct":90.05369294605808,"put_iv_pct":86.46495867768596},{"expiry":"2026-11-06","call_iv_pct":86.05816216216216,"put_iv_pct":88.17702702702704},{"expiry":"2026-11-13","call_iv_pct":85.00519205298012,"put_iv_pct":81.02460957178842}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMTC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5af05dd408ad52c300c09b1c44847b68d8d045da0f23a904f22cb1dd14ff0c83","captured_at":"2026-10-22T21:00:56.275050+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"SMTC","date":"2026-10-22","format":"json"},"source_hash":"f5d27c0bf52fba0b7c196f49a58b155dc92b9b21dacd57dc6e28f3bc4e5920e6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-10-23","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1606dd338a0bdcae9ab6687665b7ecd9aae9e975b0e8d7fb918f027d65b15fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9a62dae6e8ab8a259d21ffb447854fce9f1b41c630c5d94b02336b0f118d944"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75d8722934873366af0214ff86af3c284c2c593f1f7f18c435ca9547fb50d60a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50e1256ad7dbed9251c70577ec50638f07b9644a0d78adae3325e14251ac34f0"}]},{"symbol":"SMTC","date":"2026-10-23","iv_pct":83.72615568876466,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":87.1496577946768,"put_iv_pct":90.82413502109704},{"expiry":"2026-11-06","call_iv_pct":83.1622,"put_iv_pct":84.02558974358975},{"expiry":"2026-11-13","call_iv_pct":80.46848523748396,"put_iv_pct":82.84872679045094},{"expiry":"2026-11-20","call_iv_pct":80.4984375,"put_iv_pct":80.83201342281879}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMTC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9d335bbf6ea2ff05c8d9695a5cfcc029b4019907470b5a3a6462e4d4d61c185e","captured_at":"2026-10-23T21:09:02.870681+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"SMTC","date":"2026-10-23","format":"json"},"source_hash":"953f9255505f4faf4c404f4efc7565f6301fd6d61506d4f5a0470b61a2b02ab1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"962b91dd1b8dc4c162a9f2d2c08d740dad7927e9652e28d5d2e907ab8918dd63"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15ae1f9685c8db626511e58913a0a598e38ef8624736c4f8d8b05763b778fd86"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f37bdf0aff5b1266ee79dc2cd138ce79f518a7bb3a05d3b80b5e5b07f6e4c34"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7f8b78b4e97c671a457db4d0ddf9141afbb2426fbde8691c45cc0f0191fd7e2"}]},{"symbol":"SMTC","date":"2026-10-26","iv_pct":88.99593515101115,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":101.51716363636363,"put_iv_pct":100.65028776978417},{"expiry":"2026-11-06","call_iv_pct":89.114,"put_iv_pct":87.47663157894736},{"expiry":"2026-11-13","call_iv_pct":86.24139442231076,"put_iv_pct":83.96775773195876},{"expiry":"2026-11-20","call_iv_pct":81.990099009901,"put_iv_pct":81.01014705882352}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMTC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"89346af87bb35b09d1f7a9f500c729780d7780daceeb027252658bf52059a9a4","captured_at":"2026-11-01T02:18:50.194811+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMTC","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"e8450881c4c38fa491269e524b508c2b5f66aa05b5cb4552d9f86fd52bdb878f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"309ae8770d7b3ccba22a2842ec7adfb173d46d48fbd81cd8c9a7bf45c31865ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"691ffc086188870d6ba4f3ce03afd42a88cd3e99b6098dab48db0d134735d90b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"485ad4de8cdebcf5a25076c83c9f5ad6fcd3f0faf1eab47af2651e7bb4309eea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5d85bf39253b245d77433b81edc49f0eae0e529b90982b8af13743e685c6dfc"}]},{"symbol":"SMTC","date":"2026-10-27","iv_pct":86.81103745046005,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":95.76213414634147,"put_iv_pct":108.53458823529411},{"expiry":"2026-11-06","call_iv_pct":78.97559633027524,"put_iv_pct":89.66},{"expiry":"2026-11-13","call_iv_pct":78.61481481481482,"put_iv_pct":84.01708609271523},{"expiry":"2026-11-20","call_iv_pct":76.89028368794327,"put_iv_pct":82.03379629629629}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMTC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cf6c5ce107d6a03c2f5561de6a2ec12ab62b0b0263ad26cd24972d213b23677e","captured_at":"2026-11-01T02:18:48.587151+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMTC","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"11ab8903171aa17c47ed7c75f23b3bc12d98ce1672b3d2f1f58020535640973a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"309ae8770d7b3ccba22a2842ec7adfb173d46d48fbd81cd8c9a7bf45c31865ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"691ffc086188870d6ba4f3ce03afd42a88cd3e99b6098dab48db0d134735d90b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"485ad4de8cdebcf5a25076c83c9f5ad6fcd3f0faf1eab47af2651e7bb4309eea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5d85bf39253b245d77433b81edc49f0eae0e529b90982b8af13743e685c6dfc"}]},{"symbol":"SMTC","date":"2026-10-28","iv_pct":86.82208131199309,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":101.77890532544379,"put_iv_pct":100.17},{"expiry":"2026-11-06","call_iv_pct":84.91256544502617,"put_iv_pct":87.65890625},{"expiry":"2026-11-13","call_iv_pct":79.74600000000001,"put_iv_pct":81.12181818181818},{"expiry":"2026-11-20","call_iv_pct":80.56637982195846,"put_iv_pct":78.62207547169811}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMTC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"abfd9a232221bda0c61d55731ac92b97fd6b6e1c0a8b2cbf819fa171c99eb673","captured_at":"2026-11-01T02:18:47.248409+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMTC","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"ab9c5aa6c18834f15c466ba677b0453f29289cbfe7fda3183583cc178e590b37"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"309ae8770d7b3ccba22a2842ec7adfb173d46d48fbd81cd8c9a7bf45c31865ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"691ffc086188870d6ba4f3ce03afd42a88cd3e99b6098dab48db0d134735d90b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"485ad4de8cdebcf5a25076c83c9f5ad6fcd3f0faf1eab47af2651e7bb4309eea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5d85bf39253b245d77433b81edc49f0eae0e529b90982b8af13743e685c6dfc"}]},{"symbol":"SMTC","date":"2026-10-29","iv_pct":84.13262171694751,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":91.6868694096601,"put_iv_pct":101.0689347079038},{"expiry":"2026-11-06","call_iv_pct":80.76810699588478,"put_iv_pct":83.28},{"expiry":"2026-11-13","call_iv_pct":78.1774074074074,"put_iv_pct":80.57000000000001},{"expiry":"2026-11-20","call_iv_pct":79.6326,"put_iv_pct":77.87705521472392}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMTC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"34b16deb10a0fcb253d349a232008c02826336206f142f8e3a38ff527fa993d6","captured_at":"2026-11-01T02:18:45.395071+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMTC","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"f8d03273b1a615c8407ffdfd1a4863a4c5ffa6a34c65c9d5d650aa23c2f27a49"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"309ae8770d7b3ccba22a2842ec7adfb173d46d48fbd81cd8c9a7bf45c31865ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"691ffc086188870d6ba4f3ce03afd42a88cd3e99b6098dab48db0d134735d90b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"485ad4de8cdebcf5a25076c83c9f5ad6fcd3f0faf1eab47af2651e7bb4309eea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5d85bf39253b245d77433b81edc49f0eae0e529b90982b8af13743e685c6dfc"}]},{"symbol":"SMTC","date":"2026-10-30","iv_pct":85.85589212615756,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-06","call_iv_pct":91.05858974358975,"put_iv_pct":89.24159663865547},{"expiry":"2026-11-13","call_iv_pct":85.97772727272728,"put_iv_pct":87.19235294117647},{"expiry":"2026-11-20","call_iv_pct":81.94053571428572,"put_iv_pct":84.03460122699387},{"expiry":"2026-11-27","call_iv_pct":83.90050898203593,"put_iv_pct":83.50122448979592}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMTC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"98e8ac6644b651aecd0d6f2b366b2c3e6e8388db319a4bfb726d0e932d3975ef","captured_at":"2026-11-01T02:18:38.246755+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMTC","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"46570cb9bf409ad40f75bcbcc232be58ebe8ab64e143c245885a44d658ba47d0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"691ffc086188870d6ba4f3ce03afd42a88cd3e99b6098dab48db0d134735d90b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"485ad4de8cdebcf5a25076c83c9f5ad6fcd3f0faf1eab47af2651e7bb4309eea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5d85bf39253b245d77433b81edc49f0eae0e529b90982b8af13743e685c6dfc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-11-27","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa86446352717e2adfd3d5ddea7971e1b67bca4cad7ab96c52c06f76f40cfe2d"}]},{"symbol":"SMTC","date":"2026-11-03","iv_pct":97.17053234195717,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-06","call_iv_pct":109.16614649681529,"put_iv_pct":110.74619718309859},{"expiry":"2026-11-13","call_iv_pct":96.16450261780105,"put_iv_pct":97.96447916666666},{"expiry":"2026-11-20","call_iv_pct":91.81746835443037,"put_iv_pct":92.54355029585798},{"expiry":"2026-11-27","call_iv_pct":89.02259643916915,"put_iv_pct":89.93931818181818}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMTC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8e646e247e35cd8f6ae046eafc204b60f4c8087c4741d3e8602d82bdd998643a","captured_at":"2026-11-04T03:07:29.580395+00:00","observed_at":"2026-11-03T15:59:00-05:00","session_close_at":"2026-11-03T16:00:00-05:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"SMTC","date":"2026-11-03","format":"json"},"source_hash":"fbf9219cb9a5a2ab972919f676f369ae62362dd2bb5be0092baa78b5a477b2a1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-11-06","start_date":"2026-11-03","end_date":"2026-11-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"911b1578b0e155cef3a75c63cda338a616f2daf2d67c2a4a3635223a0a62a07f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-11-13","start_date":"2026-11-03","end_date":"2026-11-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94f60df39333fcf0b43e45c8dce3c467f47e187aa15bad45f585b11bb99e8b37"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-11-20","start_date":"2026-11-03","end_date":"2026-11-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7e58d27d787b4e2fb6c4db4850f72a466d45dfd6b5dc56ad976e5029ab35b30"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-11-27","start_date":"2026-11-03","end_date":"2026-11-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f211d79f40b2942d9c5d0cf1fd2edc054ec6693fa9c6448b105b2d327ec7c6a"}]},{"symbol":"SMTC","date":"2026-11-06","iv_pct":106.1962913874486,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-13","call_iv_pct":104.55000000000001,"put_iv_pct":112.75717741935483},{"expiry":"2026-11-20","call_iv_pct":106.61895439377085,"put_iv_pct":108.37179153094463},{"expiry":"2026-11-27","call_iv_pct":99.7044,"put_iv_pct":102.8730144167759},{"expiry":"2026-12-04","call_iv_pct":105.76370716510904,"put_iv_pct":108.93128617363344}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMTC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b16d63124d85ed47d35557682422782f90d554022ee8a2cc1b6d7c9c666c8c28","captured_at":"2026-11-06T23:28:25.955238+00:00","observed_at":"2026-11-06T15:59:00-05:00","session_close_at":"2026-11-06T16:00:00-05:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"SMTC","date":"2026-11-06","format":"json"},"source_hash":"eb17c7db3d7776550eb62e3c5e0f7685c55f22dd06abd6b2d2ada8ce63fe3d99"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-11-13","start_date":"2026-11-06","end_date":"2026-11-06","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b1429c1cda672094c478abbce5e31fa2a45d08cc19e55b5b7c30ee46b8d7585"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-11-20","start_date":"2026-11-06","end_date":"2026-11-06","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99436b10d590866421418463ca0a14ebd0860e66007633b7b381510ba9c7a970"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-11-27","start_date":"2026-11-06","end_date":"2026-11-06","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70ff5757262f1936523bd1b15748ff670cd451686b7d71c51b07548d5011812d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMTC","expiration":"2026-12-04","start_date":"2026-11-06","end_date":"2026-11-06","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"376931f6986ad566ec870df1e9e0cd84a534b5728e4f77a748ea7be4f19e99ff"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/SMTC","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":93.79583284299252,"put_call_skew_pp":-0.9389202038053917,"implied_move_pct":34.20938855096093,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f16b38c1a6c2bf4384a3b443f1e24eb7492840af56b5fb23d09d683296bb9034","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-11-20"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":89.40249532425852,"put_call_skew_pp":-1.3173663834300129,"implied_move_pct":32.394421578508705,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bd930c49077a37e71926edc91bf50fd4fe0ab910cc224edd4451c7414a19035b","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-11-20"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":88.43996430443656,"put_call_skew_pp":-1.4158312972928861,"implied_move_pct":31.630842254063527,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"50f6ac5d0772221f92d919a0c27949065fbd26b5ac8b4e283df04075ede780f7","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-11-20"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":88.74755061888133,"put_call_skew_pp":4.034672637160789,"implied_move_pct":31.5123820455097,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"43135b48b6153ab17ac08442d6ced5d448f5a1d8e45a99eb9b52318413cfd832","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-11-20"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":86.12038442175812,"put_call_skew_pp":3.334992256329418,"implied_move_pct":30.42864748359767,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5d810fb1c215f733aa8bb289541ede44221ae6b221f952de401c2a605c113faf","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-11-20"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":91.0133468248633,"put_call_skew_pp":-3.146525926409783,"implied_move_pct":29.782769037538195,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9a78a06783248fa65f6b3c692cb3ab9e26ac68b941833a87e4c8269d39f0ec39","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-11-20"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":96.11533518625114,"put_call_skew_pp":-0.036314394681451034,"implied_move_pct":30.4523917795657,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"771acaa87f395dbad4fb4e6fa1e29169ca0a1ddca7f7fccf8362054d89df4f38","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-11-20"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":93.29686280356822,"put_call_skew_pp":2.9471023669092027,"implied_move_pct":29.01243780148508,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2a195ec6b21601139d9e7a66ca27d6a2c90d3e6b7bcda3c6a519b4da73b3ed56","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-11-20"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":96.97159591219146,"put_call_skew_pp":-6.414844429020768,"implied_move_pct":28.45358761069604,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f8f2777e4fe47bf3409c1e6a046a4f0e96508bc8631eb7c36485fc1dbc9a7f84","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-11-20"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":90.6606859586167,"put_call_skew_pp":-0.00168845247763727,"implied_move_pct":39.20037607807187,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6b816d3553dfb7aff1d44f311be3ac9be4b2e5500bb6eba63970f7cf8715c5a5","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":95.17338657021665,"put_call_skew_pp":-2.986522589250068,"implied_move_pct":39.68956432026106,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7f0337e1fb81bf8b80a5340f3adb83934acbf9ddbb91aa14b047c8afbb8344f9","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":92.82921437716351,"put_call_skew_pp":2.798433395254758,"implied_move_pct":38.46434644525428,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2096d944e7015869169bddf5a8a6c413a3dad930c386528f9ae248b7f1c53288","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":80.7984248067498,"put_call_skew_pp":3.6179822316807346,"implied_move_pct":33.86222678002379,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dce371adf2e4144ec02d3b351a32affe9d5a6e50c69343b6ba113fade2c61f53","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":77.05747105283695,"put_call_skew_pp":3.547603273645688,"implied_move_pct":32.11199050938454,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"12be84c08b35713156fe46de93efcec053a4e34e9ad7778a4925ad1407f55b54","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":74.86330157841283,"put_call_skew_pp":-1.6778037310054614,"implied_move_pct":30.93189721990766,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"188a3096352ef46b12d6ff57f7984c1fbaf7ced8345e27efb2a2982943342fae","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":73.56026295464648,"put_call_skew_pp":0.06568156491030308,"implied_move_pct":29.436506404045392,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"da64012afcd775708f20ce4f5c4406a9734e747b42c15d3534555688b07d313b","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":76.76134708260956,"put_call_skew_pp":-1.050881577968937,"implied_move_pct":30.38112329594058,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"01ee036641179861e42cd7f0c7b31fdc6945fee92d369a6076e0a56b1dc8e9df","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":75.866030377161,"put_call_skew_pp":0.615560878185299,"implied_move_pct":29.76983362392152,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"73581cc8bf6abbd338624727dfe6ac770f8dbffa9ce496d5d96ab6c2dd84facd","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":74.57270474365171,"put_call_skew_pp":1.513863139820213,"implied_move_pct":29.084904867161228,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f0f17c90178e7f6d01e90332627ce65301feee1efd8f37521024d4e66ca66cb1","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":75.76472577725883,"put_call_skew_pp":3.7358394964557,"implied_move_pct":29.32253568949704,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"944d8b1ff4ac0f512850632ae7b59e4c3d6990ea30a7b5a9123f84b75bed2a93","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":84.85023902055586,"put_call_skew_pp":-1.5207407882686788,"implied_move_pct":30.939058765077945,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6cd3f56257a26d433d7e94e9e97eeb743e946458f630f539ed9e8703ab4e5148","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":79.71677594062245,"put_call_skew_pp":3.535215161224503,"implied_move_pct":28.794004518955227,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b40d771264aa32ffffc4217e55d675d114159386187facc4c97fe65b46225603","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":79.82643916465139,"put_call_skew_pp":-0.054314996240485414,"implied_move_pct":28.663193719477032,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8d21ab08080b631749d5726a0af2b6bd79f30522177347142f599165e36f7c11","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":77.00482534969167,"put_call_skew_pp":2.5709123602874655,"implied_move_pct":27.401185916386343,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"aac938da795d4ed5f90ef519a4101a3111483a07ffdba0573cb8128e1bb0051c","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":84.18610279787784,"put_call_skew_pp":-6.206216856402818,"implied_move_pct":27.7309896618049,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e4629258860e83fb1d0f04eb4a7904359dc89f5ad6d241a5b407046e33636e6c","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":84.61622278279393,"put_call_skew_pp":2.9441248548410996,"implied_move_pct":27.202158103851268,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"888ebe82897153499ded80f47201c0147d4a96ea647a17b45aa7612631e57a3b","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":87.30381298046058,"put_call_skew_pp":-5.966711194347159,"implied_move_pct":27.523544877910545,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cfe410853b5b28476ba05c5a36c6f2e341e1db10fd83df4702371bedf238392a","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":88.10383235924932,"put_call_skew_pp":4.854128152220056,"implied_move_pct":26.710079628295425,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"272b6a7c3cca8630a1b7d86a146d02c0da13deeea494f93eb8c82d40af04c44f","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":83.8985454619851,"put_call_skew_pp":0.33186383118443175,"implied_move_pct":37.064689293765895,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d3ebbe63f5767b435403f37df2e7adf13b84bf722ad8e6dee966f4e83295fe3a","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":84.84124480753079,"put_call_skew_pp":-0.15569124061486406,"implied_move_pct":36.51909895004745,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7e59273fba1567350f09362ac37e1c56666b311b0ddbcad5d75bbe2ccdfc8645","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":83.82959995864097,"put_call_skew_pp":0.20239366973536121,"implied_move_pct":35.78971067590579,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"89a79fdfc4080bf5c3a05480060ef90cdfc366b36c23dc3630ae445c3fa7b5a1","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":83.4867343256783,"put_call_skew_pp":2.701684261210662,"implied_move_pct":35.34455093776292,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"aed54ce2bec7cfa10ac9c3825f5985d94fc4240fbba6f38effaf908451f6df33","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":82.83963129968998,"put_call_skew_pp":6.007624067596954,"implied_move_pct":18.20161052688952,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dd90a4b8f5a8d741b3999d231f26552b46cb5094453db66830e327b70f14552a","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":80.83529642277925,"put_call_skew_pp":-1.2904029989860568,"implied_move_pct":17.312217932084003,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f89927870017f60c73ece2e1047f1794eabab47bb5875e01666bfb7f60a72eff","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":85.76312637526149,"put_call_skew_pp":6.675122975359052,"implied_move_pct":16.11947133852624,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"73a00aa28881b07910d7831c50d37e8fae7f8ee65422f40850bbbe38a8cfb81a","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":85.26335616124852,"put_call_skew_pp":3.3211458536078915,"implied_move_pct":15.371931386307278,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4c6d211daaed9253188c431e9c27b4b09d735c8d15700804cca5f4a4e17435fb","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":85.80281823912443,"put_call_skew_pp":-3.832607967955777,"implied_move_pct":14.632760643285653,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9a428c77d0273cfb1f863f89e10fead1d53cdc9584c569a41f59cc3be26820d3","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":84.14235302086709,"put_call_skew_pp":-0.2517166485522573,"implied_move_pct":13.444718675204594,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f67413f2d2ab0ae46c6724e252b2c9b8caa03309cf57fdd58f6fffd4caadc2d5","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":75.79005568539735,"put_call_skew_pp":-4.992970372180913,"implied_move_pct":16.17830251244058,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"70c7c1f215f6b5ca6fb8b1ab16862345c4fb38bf3aa53b739fa130f7bde44c1f","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":75.83731005540182,"put_call_skew_pp":1.8050997633599337,"implied_move_pct":14.389298380806103,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"39f7f2818fa67e534b215ab7d7f4a1a7a46fbcc06efb89399a29f3b42985b38a","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":76.17334591977516,"put_call_skew_pp":5.027548011798647,"implied_move_pct":13.84629991180293,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6de7159881ef940132920a8e733b0ce2fe1700fa5c862a7f60896e96604071d8","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":77.16535331754204,"put_call_skew_pp":2.7985877677653654,"implied_move_pct":13.255600815574269,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4de723123b766fa3be598261a2303513f0d63532012f805a879c229b52d89738","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":81.44862142314045,"put_call_skew_pp":4.659763151192202,"implied_move_pct":12.89506353084533,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"05cfd36d5f4e66f8d6c60c3b97cf84141bad93425028038e05786626f6ee4c1a","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":77.81547559746366,"put_call_skew_pp":1.9187001460561994,"implied_move_pct":16.43963532156714,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c29845bd90a49d6c73a711d6a03cd85c44db06d6ddaa2b8bcd2fe7db7819dd66","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":89.99855118884904,"put_call_skew_pp":1.1511213051359732,"implied_move_pct":16.4044829238309,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1405f80bbff12f076d03c2d2c9a688b616ccd8f411276662bc2d9047209f8b5c","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":92.61319806618353,"put_call_skew_pp":1.8093319875994176,"implied_move_pct":15.861495531157077,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"423cd09186c114481b2563038b55231419607041424365339d33e164f0a078c0","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":103.88841375551276,"put_call_skew_pp":-6.506779706011738,"implied_move_pct":16.231398405407187,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a0f8445e7a3faaf3e69d1575aa9bb89bebd25d65a0d8ebe33ec902dd9d4670d2","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":97.74257508196558,"put_call_skew_pp":-0.8431451320010304,"implied_move_pct":14.284496711404291,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"46d9a7692abc43b78afc4c67ef5cda587bbd3fd4f680d4d671fdbff13dfab714","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":81.5030497280719,"put_call_skew_pp":-1.818610449173331,"implied_move_pct":17.264824555273012,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b10e0519881893cb59d1fdad1c03b8bdc33d1b9a6acf53fb9e0f845ba30888b6","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":81.08209977013671,"put_call_skew_pp":-0.03513459160567578,"implied_move_pct":15.130778343308933,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"529e079544b6371a2fd18e610cc2318a2a770efc67d3dfd06aaa38afb1e1232c","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":84.78657109207983,"put_call_skew_pp":-7.951247102518163,"implied_move_pct":15.065896465462908,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0f5b14bab2ab00098eb7f4ebc69c5f5e77a540befd113d339212deaa0ea8aa38","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":83.33185441427793,"put_call_skew_pp":4.13754488532021,"implied_move_pct":14.025099345925284,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1c81087981058dbfbb4c0924c5f4cf07b48d52637be57e13037fc4effdc42511","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":92.63536423715748,"put_call_skew_pp":-0.6055625086621212,"implied_move_pct":14.239636513677581,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5af05dd408ad52c300c09b1c44847b68d8d045da0f23a904f22cb1dd14ff0c83","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":83.72615568876466,"put_call_skew_pp":1.81292111144894,"implied_move_pct":17.649881729115616,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9d335bbf6ea2ff05c8d9695a5cfcc029b4019907470b5a3a6462e4d4d61c185e","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":88.99593515101115,"put_call_skew_pp":-1.4394582322653982,"implied_move_pct":16.529022510784575,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"89346af87bb35b09d1f7a9f500c729780d7780daceeb027252658bf52059a9a4","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":86.81103745046005,"put_call_skew_pp":8.500660411232708,"implied_move_pct":15.280311457552639,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cf6c5ce107d6a03c2f5561de6a2ec12ab62b0b0263ad26cd24972d213b23677e","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":86.82208131199309,"put_call_skew_pp":0.14223732777196574,"implied_move_pct":14.456111914753174,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"abfd9a232221bda0c61d55731ac92b97fd6b6e1c0a8b2cbf819fa171c99eb673","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":84.1326217169475,"put_call_skew_pp":3.1327515274188613,"implied_move_pct":13.148916827056002,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"34b16deb10a0fcb253d349a232008c02826336206f142f8e3a38ff527fa993d6","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":85.85589212615756,"put_call_skew_pp":0.2731033959957614,"implied_move_pct":18.12632937304439,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"98e8ac6644b651aecd0d6f2b366b2c3e6e8388db319a4bfb726d0e932d3975ef","expiries":["2026-11-06","2026-11-13","2026-11-20","2026-11-27"]},{"date":"2026-11-03","observed_at":"2026-11-03T15:59:00-05:00","iv_pct":97.17053234195717,"put_call_skew_pp":1.2557077298063888,"implied_move_pct":17.212527476746168,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8e646e247e35cd8f6ae046eafc204b60f4c8087c4741d3e8602d82bdd998643a","expiries":["2026-11-06","2026-11-13","2026-11-20","2026-11-27"]},{"date":"2026-11-06","observed_at":"2026-11-06T15:59:00-05:00","iv_pct":106.1962913874486,"put_call_skew_pp":4.074051995457225,"implied_move_pct":22.524038154345245,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b16d63124d85ed47d35557682422782f90d554022ee8a2cc1b6d7c9c666c8c28","expiries":["2026-11-13","2026-11-20","2026-11-27","2026-12-04"]}]}