{"schemaVersion":1,"symbol":"SMR","days":90,"observations":[{"symbol":"SMR","expiry":"2026-11-20","observed_at":"2026-10-19T19:59:46.461000+00:00","captured_at":"2026-10-20T03:54:41.433Z","last_trade_at":"2026-10-19T23:59:05.19533955Z","price":5.68,"iv_pct":87.77964630570241,"implied_move_pct":21.316645890360284,"put_call_skew_pp":-5.758416604747929,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMR","source_hash":"69578df99089d1fff656abbb7653c7dfbdf1d54042140419030ee16d74e54bec"},{"symbol":"SMR","expiry":"2026-11-20","observed_at":"2026-10-20T13:30:35.421000+00:00","captured_at":"2026-10-20T13:37:21.162Z","last_trade_at":"2026-10-20T13:37:20.614488222Z","price":5.435,"iv_pct":91.49107941794237,"implied_move_pct":22.269123144409978,"put_call_skew_pp":-5.684822970970371,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMR","source_hash":"e83014afdf3b442f06a751147f1749948a64700186c46923dcd0cb8b300380e1"},{"symbol":"SMR","expiry":"2026-11-20","observed_at":"2026-10-20T13:30:35.799000+00:00","captured_at":"2026-10-20T13:45:07.935Z","last_trade_at":"2026-10-20T13:45:07.488104308Z","price":5.385,"iv_pct":89.14259082866118,"implied_move_pct":21.104968704072476,"put_call_skew_pp":-7.922274936061379,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMR","source_hash":"79902f2abec3cd9e529addd85dde020b9ed5130470ff76f8f906019f968c9b2f"},{"symbol":"SMR","expiry":"2026-11-20","observed_at":"2026-10-20T13:41:24.006000+00:00","captured_at":"2026-10-20T13:52:49.640Z","last_trade_at":"2026-10-20T13:52:49.083437244Z","price":5.465,"iv_pct":90.12254132056331,"implied_move_pct":21.760063941471504,"put_call_skew_pp":-4.800004000297687,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMR","source_hash":"504b34c60075b1dd6d830628c26a44da42fc1de038e10d8e582255943669a790"},{"symbol":"SMR","expiry":"2026-11-20","observed_at":"2026-10-20T13:58:15.455000+00:00","captured_at":"2026-10-20T14:00:59.672Z","last_trade_at":"2026-10-20T14:00:59.276873483Z","price":5.52,"iv_pct":90.45505046299849,"implied_move_pct":22.0526636042257,"put_call_skew_pp":-3.0382324554462325,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMR","source_hash":"df0314e4cd3a6bd05e7cd9d0d59a7f8b8816b1f24313e8756d76eeca05dc9f3c"},{"symbol":"SMR","expiry":"2026-11-20","observed_at":"2026-10-20T14:07:44.096000+00:00","captured_at":"2026-10-20T14:09:33.271Z","last_trade_at":"2026-10-20T14:09:30.370031857Z","price":5.585,"iv_pct":93.07705796903177,"implied_move_pct":22.5516177974786,"put_call_skew_pp":-4.4617285519662815,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMR","source_hash":"5e2e26cae223ea30d14af6dfd721b205a8fbacc5da8de89df715b0480572098f"},{"symbol":"SMR","expiry":"2026-11-20","observed_at":"2026-10-20T14:29:07.345000+00:00","captured_at":"2026-10-20T14:30:17.654Z","last_trade_at":"2026-10-20T14:30:16.924135308Z","price":5.685,"iv_pct":90.85559960465757,"implied_move_pct":21.71168957833047,"put_call_skew_pp":-2.605272338878817,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMR","source_hash":"074c1497f5961ccca87f62d2086a63ee5d8255d499a62557a053b2761ca0d318"},{"symbol":"SMR","expiry":"2026-11-20","observed_at":"2026-10-20T14:32:29.015000+00:00","captured_at":"2026-10-20T14:38:00.891Z","last_trade_at":"2026-10-20T14:37:59.39824232Z","price":5.66,"iv_pct":91.27981797056546,"implied_move_pct":21.942888110950232,"put_call_skew_pp":-4.532769647696466,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMR","source_hash":"0526d632856bb925799264d3344c1d66eba48d06771522b3641bbfde22a964f7"},{"symbol":"SMR","expiry":"2026-11-20","observed_at":"2026-10-20T14:53:14.037000+00:00","captured_at":"2026-10-20T14:53:30.983Z","last_trade_at":"2026-10-20T14:53:30.178304432Z","price":5.705,"iv_pct":91.2200049297762,"implied_move_pct":21.855276847586723,"put_call_skew_pp":-2.791632021133783,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMR","source_hash":"1082497f4eaec03c9794e29b8975e9e900b6346dd19338d6047337567bdfb55a"},{"symbol":"SMR","expiry":"2026-11-20","observed_at":"2026-10-20T14:57:10.294000+00:00","captured_at":"2026-10-20T15:01:28.365Z","last_trade_at":"2026-10-20T15:01:26.491699773Z","price":5.7101,"iv_pct":91.22302505157678,"implied_move_pct":21.9548300709993,"put_call_skew_pp":-3.231982494425334,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMR","source_hash":"633ae272a326890bd09202685453013d8caf2f9d5fec82ab6d61245d64f60cf6"},{"symbol":"SMR","expiry":"2026-11-20","observed_at":"2026-10-20T15:12:24.678000+00:00","captured_at":"2026-10-20T15:16:40.965Z","last_trade_at":"2026-10-20T15:16:40.403135967Z","price":5.65,"iv_pct":91.94609906816261,"implied_move_pct":22.17837084830946,"put_call_skew_pp":-2.460354483221161,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMR","source_hash":"e7328dcd9fe1407bbd2d2176ac59baecb80e43f33daeefed2d37f66b99ecc8e5"},{"symbol":"SMR","expiry":"2026-11-20","observed_at":"2026-10-20T15:12:25.706000+00:00","captured_at":"2026-10-20T15:24:23.974Z","last_trade_at":"2026-10-20T15:24:22.736505984Z","price":5.625,"iv_pct":92.07715421929544,"implied_move_pct":22.178207005913507,"put_call_skew_pp":-4.217632508833924,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMR","source_hash":"1a4bc6fc289c55d19ebedf43507e39e904c6dc0f0dbd923dbcbcad3567a497f6"},{"symbol":"SMR","expiry":"2026-11-20","observed_at":"2026-10-20T15:28:47.747000+00:00","captured_at":"2026-10-20T15:32:14.005Z","last_trade_at":"2026-10-20T15:32:12.506390768Z","price":5.6128,"iv_pct":91.53265774161288,"implied_move_pct":22.020343529467745,"put_call_skew_pp":-4.2213890019698885,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMR","source_hash":"1ce88f9c92c4c0f65895bc3eb84595ed242a7177a7769b601331d45734fc2c1d"},{"symbol":"SMR","expiry":"2026-11-20","observed_at":"2026-10-20T15:33:54.933000+00:00","captured_at":"2026-10-20T15:40:00.846Z","last_trade_at":"2026-10-20T15:39:55.936955474Z","price":5.605,"iv_pct":91.9017421875,"implied_move_pct":22.15795049063336,"put_call_skew_pp":-4.941955357142868,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMR","source_hash":"b121a62ae7bf8aeb949f3412824ed21d969e25a16df73208d038a092f878b22c"},{"symbol":"SMR","expiry":"2026-11-20","observed_at":"2026-10-20T15:43:15.621000+00:00","captured_at":"2026-10-20T15:47:46.330Z","last_trade_at":"2026-10-20T15:47:42.548470902Z","price":5.595,"iv_pct":91.09648105181748,"implied_move_pct":21.965322313661172,"put_call_skew_pp":-5.861870600167052,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMR","source_hash":"c678c0e7716cbce04b0fd520f3353d292ced441855f45ec934a018c18b4d29fb"},{"symbol":"SMR","expiry":"2026-11-20","observed_at":"2026-10-20T15:51:17.298000+00:00","captured_at":"2026-10-20T15:55:32.416Z","last_trade_at":"2026-10-20T15:55:30.546783814Z","price":5.615,"iv_pct":90.88276700399085,"implied_move_pct":21.932135215637054,"put_call_skew_pp":-4.720913030321039,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMR","source_hash":"02ffd56a01fd56dff6fd7607b1d37762b126bd1353063061fa5483acb288606c"},{"symbol":"SMR","expiry":"2026-11-20","observed_at":"2026-10-20T16:01:14.374000+00:00","captured_at":"2026-10-20T16:03:28.854Z","last_trade_at":"2026-10-20T16:03:26.892556277Z","price":5.5976,"iv_pct":90.85378471802099,"implied_move_pct":21.947709176034493,"put_call_skew_pp":-5.191568526760237,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMR","source_hash":"56af5a6dd5dbffaff0c652207badbf61176748392cf06a14533e89f37ad8459f"},{"symbol":"SMR","expiry":"2026-11-20","observed_at":"2026-10-20T16:07:17.954000+00:00","captured_at":"2026-10-20T16:19:00.026Z","last_trade_at":"2026-10-20T16:18:58.203568219Z","price":5.56,"iv_pct":90.48578299521515,"implied_move_pct":21.830192766174793,"put_call_skew_pp":-3.783740569453198,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMR","source_hash":"a599f27d461c1fdedbd63c8be910641ec836981c4bba75fd15deb599803f2295"},{"symbol":"SMR","expiry":"2026-11-20","observed_at":"2026-10-20T16:17:21.426000+00:00","captured_at":"2026-10-20T16:26:47.880Z","last_trade_at":"2026-10-20T16:26:47.128974662Z","price":5.565,"iv_pct":90.49770006613757,"implied_move_pct":21.810095456771105,"put_call_skew_pp":-2.8802769146056173,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMR","source_hash":"91bbf07da3106f936427f0966361851d25c72b6c675addcefe62e4f675430534"},{"symbol":"SMR","expiry":"2026-11-20","observed_at":"2026-10-20T16:30:22.298000+00:00","captured_at":"2026-10-20T16:34:32.281Z","last_trade_at":"2026-10-20T16:34:30.860129154Z","price":5.5801,"iv_pct":90.6132602155366,"implied_move_pct":21.774550373227015,"put_call_skew_pp":-3.416631496193312,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMR","source_hash":"cff59873f2241d0e28c974b0678f18bcfbd480fbd16e0388ab891bd64bfc2938"},{"symbol":"SMR","expiry":"2026-11-20","observed_at":"2026-10-20T16:33:00.539000+00:00","captured_at":"2026-10-20T16:42:15.410Z","last_trade_at":"2026-10-20T16:42:14.338228686Z","price":5.61,"iv_pct":90.48229335842082,"implied_move_pct":21.776548234903412,"put_call_skew_pp":-1.2984887682988333,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMR","source_hash":"fa7173d9c1ad93f84c1eb900c60f45619bb6358321be5413059cf6ec3d0154ca"},{"symbol":"SMR","expiry":"2026-11-20","observed_at":"2026-10-20T16:36:30.532000+00:00","captured_at":"2026-10-20T16:50:02.869Z","last_trade_at":"2026-10-20T16:50:01.013042936Z","price":5.63,"iv_pct":90.1379957789182,"implied_move_pct":21.762927610622494,"put_call_skew_pp":0.5114613526570055,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMR","source_hash":"74a249bd69a3fb1b048408d87326a541021b05b9b0590e37d445e1e1768ae48d"},{"symbol":"SMR","expiry":"2026-11-20","observed_at":"2026-10-20T16:47:47.408000+00:00","captured_at":"2026-10-20T16:57:47.927Z","last_trade_at":"2026-10-20T16:57:47.472316645Z","price":5.655,"iv_pct":90.99450123751609,"implied_move_pct":21.916008780793195,"put_call_skew_pp":-1.5000131479797396,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMR","source_hash":"42a7f1468de2136f95df0e790855ec60c8aa1e14bccd65da2543e1098750ee9c"},{"symbol":"SMR","expiry":"2026-11-20","observed_at":"2026-10-20T17:02:40.536000+00:00","captured_at":"2026-10-20T17:06:01.340Z","last_trade_at":"2026-10-20T17:06:00.586699375Z","price":5.655,"iv_pct":90.99450123751609,"implied_move_pct":21.916008780793195,"put_call_skew_pp":-1.5150323002252386,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMR","source_hash":"c694842680d1925b6853bb07686be64b5a89d2feb3df5bbaac4409fc34f272fe"},{"symbol":"SMR","expiry":"2026-11-20","observed_at":"2026-10-20T17:05:12.806000+00:00","captured_at":"2026-10-20T17:13:48.802Z","last_trade_at":"2026-10-20T17:13:47.458554975Z","price":5.65,"iv_pct":90.39933614735226,"implied_move_pct":21.74288062266111,"put_call_skew_pp":-3.186234593195658,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMR","source_hash":"07f302d2802353495ebe53b4771926230f52b9206ff0143e66607d74c8f82b7b"},{"symbol":"SMR","expiry":"2026-11-20","observed_at":"2026-10-20T17:15:00.153000+00:00","captured_at":"2026-10-20T17:21:41.006Z","last_trade_at":"2026-10-20T17:21:40.394337941Z","price":5.67,"iv_pct":90.52709838585703,"implied_move_pct":21.74653332736858,"put_call_skew_pp":-3.0144016409845986,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMR","source_hash":"c996813b52121eff9976e44befe932d1458fd189e0a1e19f5cca774f96fefbbc"},{"symbol":"SMR","expiry":"2026-11-20","observed_at":"2026-10-20T17:31:12.146000+00:00","captured_at":"2026-10-20T17:37:14.080Z","last_trade_at":"2026-10-20T17:37:11.970908636Z","price":5.675,"iv_pct":90.53771974437493,"implied_move_pct":21.76939900774019,"put_call_skew_pp":-1.751048439359637,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMR","source_hash":"1177885549cb0347cce70f6cc58e0699b690080564ef74f9148b1de2ad5d882c"},{"symbol":"SMR","expiry":"2026-11-20","observed_at":"2026-10-20T17:34:14.631000+00:00","captured_at":"2026-10-20T17:45:04.837Z","last_trade_at":"2026-10-20T17:45:03.451827244Z","price":5.665,"iv_pct":90.51880881199996,"implied_move_pct":21.722211429983624,"put_call_skew_pp":-2.626380569212672,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMR","source_hash":"01da6fa2de6964dea8fce9de15dd0ff181638a1bc8403c6b68d8675dd2967139"},{"symbol":"SMR","expiry":"2026-11-20","observed_at":"2026-10-20T17:38:42.144000+00:00","captured_at":"2026-10-20T17:52:53.074Z","last_trade_at":"2026-10-20T17:52:52.152887645Z","price":5.685,"iv_pct":90.32113496932516,"implied_move_pct":21.67311458957217,"put_call_skew_pp":-1.7032336974733497,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMR","source_hash":"fe4febb02cd9061c053d7cb2bc064c9bb35024ef849b2818c6a96bd41a191d03"},{"symbol":"SMR","expiry":"2026-11-20","observed_at":"2026-10-20T17:54:44.780000+00:00","captured_at":"2026-10-20T18:00:56.958Z","last_trade_at":"2026-10-20T18:00:53.128132744Z","price":5.7001,"iv_pct":90.01952533452358,"implied_move_pct":21.635735591842156,"put_call_skew_pp":-3.076143856584279,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMR","source_hash":"2fe6c4f82e0020a98f7f337ffb6fde5d7efc78c41bad395aab3e8b29ab2b3eaf"},{"symbol":"SMR","expiry":"2026-11-20","observed_at":"2026-10-20T18:00:40.287000+00:00","captured_at":"2026-10-20T18:09:00.881Z","last_trade_at":"2026-10-20T18:08:59.920031537Z","price":5.675,"iv_pct":89.93068831984918,"implied_move_pct":21.5620949522429,"put_call_skew_pp":-2.3433941976274464,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMR","source_hash":"26b675344be800e997c2bd79f61afb1100d365739bbeee5e1faedff4b66560fe"},{"symbol":"SMR","expiry":"2026-11-20","observed_at":"2026-10-20T18:15:00.151000+00:00","captured_at":"2026-10-20T18:16:50.195Z","last_trade_at":"2026-10-20T18:16:43.288068049Z","price":5.655,"iv_pct":90.60739105283001,"implied_move_pct":21.694337969878273,"put_call_skew_pp":-2.4530853119393514,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMR","source_hash":"d20fd06387c926d1c9541535f18f5493ddd09c2021330df9052b4c6f1978bf90"},{"symbol":"SMR","expiry":"2026-11-20","observed_at":"2026-10-20T18:28:09.358000+00:00","captured_at":"2026-10-20T18:32:22.067Z","last_trade_at":"2026-10-20T18:32:20.376950123Z","price":5.6494,"iv_pct":90.10751680970209,"implied_move_pct":21.639165335394033,"put_call_skew_pp":-2.948418405796127,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMR","source_hash":"ef2fcc85fed3b3e64f627314ec942ac2807753199478411abfcfe3b4793cebc7"},{"symbol":"SMR","expiry":"2026-11-20","observed_at":"2026-10-20T18:37:37.092000+00:00","captured_at":"2026-10-20T18:40:04.980Z","last_trade_at":"2026-10-20T18:40:01.378964463Z","price":5.63,"iv_pct":89.86570381223147,"implied_move_pct":21.606247824337284,"put_call_skew_pp":-4.537157835908568,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMR","source_hash":"e19f8894c47488bdb7df36c7181a840a0bbdf6b9f7d55c71488bbde46ae85b91"},{"symbol":"SMR","expiry":"2026-11-20","observed_at":"2026-10-20T18:37:52.352000+00:00","captured_at":"2026-10-20T18:47:53.351Z","last_trade_at":"2026-10-20T18:47:41.776751515Z","price":5.6472,"iv_pct":89.43923222258326,"implied_move_pct":21.524856648150287,"put_call_skew_pp":-2.377098954573409,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMR","source_hash":"bb40105bb502448b329ecc82b9fa9dc6ac2ef02d796fc8979467d615e4ec2d4a"},{"symbol":"SMR","expiry":"2026-11-20","observed_at":"2026-10-20T18:43:04.752000+00:00","captured_at":"2026-10-20T18:55:42.190Z","last_trade_at":"2026-10-20T18:55:34.306769033Z","price":5.655,"iv_pct":89.82792855157075,"implied_move_pct":21.626451161408454,"put_call_skew_pp":-2.287770008019252,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMR","source_hash":"8a7117354739ac64c6201a8d7bd230d2a4269ccf74da60974e71589d3c538588"},{"symbol":"SMR","expiry":"2026-11-20","observed_at":"2026-10-20T19:03:27.049000+00:00","captured_at":"2026-10-20T19:03:44.917Z","last_trade_at":"2026-10-20T19:03:44.024782532Z","price":5.625,"iv_pct":89.97302655898798,"implied_move_pct":21.668082000507745,"put_call_skew_pp":-3.519280959350357,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMR","source_hash":"99cfd49ae34211485889a5db32df98b36029f777aaa28360cb916e5ee6da32a9"},{"symbol":"SMR","expiry":"2026-11-20","observed_at":"2026-10-20T19:11:31.212000+00:00","captured_at":"2026-10-20T19:13:20.672Z","last_trade_at":"2026-10-20T19:13:19.732487171Z","price":5.615,"iv_pct":89.95605451187853,"implied_move_pct":21.657597955141362,"put_call_skew_pp":-3.9763474055972803,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMR","source_hash":"925484fc923812479e228243caf80fca230133d5d14919a4f8fd10685ecf24bb"},{"symbol":"SMR","expiry":"2026-11-20","observed_at":"2026-10-20T19:15:00.180000+00:00","captured_at":"2026-10-20T19:21:07.991Z","last_trade_at":"2026-10-20T19:21:04.972414626Z","price":5.605,"iv_pct":89.69015779322888,"implied_move_pct":21.61526525943061,"put_call_skew_pp":-2.7486765994741535,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMR","source_hash":"7b9c74b85460777f7fd066844cbf1644496c67ae38600b252bd41e115a2f3911"},{"symbol":"SMR","expiry":"2026-11-20","observed_at":"2026-10-20T19:32:54.793000+00:00","captured_at":"2026-10-20T19:36:45.002Z","last_trade_at":"2026-10-20T19:36:43.724130087Z","price":5.595,"iv_pct":90.03066265593336,"implied_move_pct":21.65254031505087,"put_call_skew_pp":-3.676512509981378,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMR","source_hash":"3367fa2a1e928a0a7f4af024dd0a49fa05aecbf377e9f3b34296395a61a69d23"},{"symbol":"SMR","expiry":"2026-11-20","observed_at":"2026-10-20T19:43:55.584000+00:00","captured_at":"2026-10-20T19:44:33.459Z","last_trade_at":"2026-10-20T19:44:33.055805461Z","price":5.615,"iv_pct":90.101017027736,"implied_move_pct":21.681827296715085,"put_call_skew_pp":-1.8262724931595087,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMR","source_hash":"f5f202682f6a8d0847a96de8896db8b3d01312e974e77228ee0e8f6cd6c45ce1"},{"symbol":"SMR","expiry":"2026-11-20","observed_at":"2026-10-20T19:50:11.311000+00:00","captured_at":"2026-10-20T19:52:17.810Z","last_trade_at":"2026-10-20T19:52:17.379760542Z","price":5.62,"iv_pct":91.01339983745113,"implied_move_pct":21.862660875045485,"put_call_skew_pp":-3.785027060837154,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMR","source_hash":"099fc9a9699b6bdbcb585a19da0df3201f77a58628c01ec5748056c55875bb07"},{"symbol":"SMR","expiry":"2026-11-20","observed_at":"2026-10-20T19:59:38.127000+00:00","captured_at":"2026-10-20T20:08:05.318Z","last_trade_at":"2026-10-20T20:07:32.112030574Z","price":5.57,"iv_pct":89.38422571358782,"implied_move_pct":21.450168601346178,"put_call_skew_pp":-4.28057845607287,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMR","source_hash":"c1d35a7a3a250c308ec5b8fdcdce62c0996ba0240230d385211937ed52c20c07"},{"symbol":"SMR","expiry":"2026-11-20","observed_at":"2026-10-21T13:30:04.358000+00:00","captured_at":"2026-10-21T13:34:17.530Z","last_trade_at":"2026-10-21T13:34:16.410173261Z","price":5.655,"iv_pct":87.55147665483305,"implied_move_pct":20.39259312854349,"put_call_skew_pp":-10.497536572319,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMR","source_hash":"3a33757b7cb43842015fd7e057f002c24c9bdb01e95c4b7c882a993ef4fce3de"},{"symbol":"SMR","expiry":"2026-11-20","observed_at":"2026-10-21T13:38:50.732000+00:00","captured_at":"2026-10-21T13:49:58.700Z","last_trade_at":"2026-10-21T13:49:54.350406131Z","price":5.615,"iv_pct":91.0487088989442,"implied_move_pct":21.52109263460161,"put_call_skew_pp":-8.559908373644697,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMR","source_hash":"e9401846b847e28a7edcd1b285d201e2fe26bfbfb20de5f962ecaaa4c08d32ac"},{"symbol":"SMR","expiry":"2026-11-20","observed_at":"2026-10-21T13:55:23.504000+00:00","captured_at":"2026-10-21T13:57:55.185Z","last_trade_at":"2026-10-21T13:57:54.061552157Z","price":5.59,"iv_pct":90.42157546925877,"implied_move_pct":21.281663551910757,"put_call_skew_pp":-5.080905601006924,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMR","source_hash":"d1f4e0165451ec6e48c2723a762b117611fdeddc45627889844285b45d2c7fda"},{"symbol":"SMR","expiry":"2026-11-20","observed_at":"2026-10-21T14:03:02.240000+00:00","captured_at":"2026-10-21T14:14:25.483Z","last_trade_at":"2026-10-21T14:14:24.10627173Z","price":5.56,"iv_pct":91.39280307764412,"implied_move_pct":21.364195666634032,"put_call_skew_pp":-6.974970341320952,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMR","source_hash":"324504921688ec9ef47a259529bc50dd444a9c204fc092dcadc5cbb93ca60662"},{"symbol":"SMR","expiry":"2026-11-20","observed_at":"2026-10-21T14:21:47.736000+00:00","captured_at":"2026-10-21T14:22:15.416Z","last_trade_at":"2026-10-21T14:22:12.85975506Z","price":5.555,"iv_pct":91.5279354990638,"implied_move_pct":21.68488416737094,"put_call_skew_pp":-1.2832148601781612,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMR","source_hash":"31170efc3315a2425457e40af300d2898e3c97963dc5b9d18fdfdb92fa33198b"},{"symbol":"SMR","expiry":"2026-11-20","observed_at":"2026-10-21T14:26:54.039000+00:00","captured_at":"2026-10-21T14:30:23.035Z","last_trade_at":"2026-10-21T14:30:21.360844548Z","price":5.56,"iv_pct":91.17191497392973,"implied_move_pct":21.520120920732225,"put_call_skew_pp":-4.479421718502897,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMR","source_hash":"2ef9a537e33ed37e25d16b570a4577c5860ff194aa80a7a24bb7ffa56ce2b344"},{"symbol":"SMR","expiry":"2026-11-20","observed_at":"2026-10-21T14:29:42.435000+00:00","captured_at":"2026-10-21T14:38:25.299Z","last_trade_at":"2026-10-21T14:38:24.592542142Z","price":5.5599,"iv_pct":93.46161247688669,"implied_move_pct":22.121576991934017,"put_call_skew_pp":-3.4573127368594414,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMR","source_hash":"0975c7d70ee39d2adeace3889982a3e329e5eef8588ec33289fe5970d5c0bb09"},{"symbol":"SMR","expiry":"2026-11-20","observed_at":"2026-10-21T14:37:32.767000+00:00","captured_at":"2026-10-21T14:46:35.743Z","last_trade_at":"2026-10-21T14:46:22.323042822Z","price":5.58,"iv_pct":92.26252691296031,"implied_move_pct":21.980859255145365,"put_call_skew_pp":-2.167932082415591,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMR","source_hash":"82cad6bf06798e236d86b8b98d956256527b858b0740a43afc9d24eab18c2255"},{"symbol":"SMR","expiry":"2026-11-20","observed_at":"2026-10-21T14:47:34.225000+00:00","captured_at":"2026-10-21T14:56:57.667Z","last_trade_at":"2026-10-21T14:56:56.420000694Z","price":5.5501,"iv_pct":91.96543827630238,"implied_move_pct":21.64937975080923,"put_call_skew_pp":-5.922660509494271,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMR","source_hash":"a7a03587c15a9e3d7ddccd220f3c2b18aaf6980b081be867218a938dbbf79af8"},{"symbol":"SMR","expiry":"2026-11-20","observed_at":"2026-10-21T15:01:00.193000+00:00","captured_at":"2026-10-21T15:15:50.790Z","last_trade_at":"2026-10-21T15:15:42.246380959Z","price":5.545,"iv_pct":92.98122487891274,"implied_move_pct":22.12180126625755,"put_call_skew_pp":-3.1229921095406343,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMR","source_hash":"b1afadf4aedbbfbee17170c2a33fe2de2e71eec7c680c40ed4f5d59a1820a118"},{"symbol":"SMR","expiry":"2026-11-20","observed_at":"2026-10-21T15:20:09.101000+00:00","captured_at":"2026-10-21T15:26:50.509Z","last_trade_at":"2026-10-21T15:26:48.127065732Z","price":5.5587,"iv_pct":92.94442247878683,"implied_move_pct":22.05369665825902,"put_call_skew_pp":-3.362952336208147,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMR","source_hash":"ee17dc19e1b821a3616fd564b3484406c8d6f5d57c905732add7765786b813c6"},{"symbol":"SMR","expiry":"2026-11-20","observed_at":"2026-10-21T15:36:13.449000+00:00","captured_at":"2026-10-21T15:42:43.484Z","last_trade_at":"2026-10-21T15:42:36.464691094Z","price":5.59,"iv_pct":94.1948431858871,"implied_move_pct":22.43310551918141,"put_call_skew_pp":-1.5713879439404832,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMR","source_hash":"eafb997af9aa2966caf3a9cb9e6a35d417f06008987ec6259a9eff0b5f0bfd97"},{"symbol":"SMR","expiry":"2026-11-20","observed_at":"2026-10-21T15:42:54.676000+00:00","captured_at":"2026-10-21T15:55:35.519Z","last_trade_at":"2026-10-21T15:55:33.456600057Z","price":5.58,"iv_pct":93.36051514762454,"implied_move_pct":22.118942520006282,"put_call_skew_pp":-4.344527880354498,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMR","source_hash":"7e95d702ee6912432b78cc91aa410214b8f3a600865123d4a964a220333e675a"},{"symbol":"SMR","expiry":"2026-11-20","observed_at":"2026-10-21T16:06:00.360000+00:00","captured_at":"2026-10-21T16:06:15.778Z","last_trade_at":"2026-10-21T16:06:11.641702859Z","price":5.575,"iv_pct":92.39694332659246,"implied_move_pct":21.93043048646553,"put_call_skew_pp":-3.596642195314792,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMR","source_hash":"ddb484c7e6f0f3b101e5905ccac6b2e629f11cfd2fe49e063711f3b5264b1df0"},{"symbol":"SMR","expiry":"2026-11-20","observed_at":"2026-10-21T16:09:16.031000+00:00","captured_at":"2026-10-21T16:16:31.776Z","last_trade_at":"2026-10-21T16:16:24.354572016Z","price":5.565,"iv_pct":92.38002296981111,"implied_move_pct":21.92274695250568,"put_call_skew_pp":-4.598881256177966,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMR","source_hash":"11dc4e70d13ff34cadee47ef55bfeca4f6c7d699b99f1ea0dd67d67a7385ddde"},{"symbol":"SMR","expiry":"2026-11-20","observed_at":"2026-10-21T16:14:45.218000+00:00","captured_at":"2026-10-21T16:26:41.714Z","last_trade_at":"2026-10-21T16:26:40.195388295Z","price":5.5701,"iv_pct":92.15716039907905,"implied_move_pct":21.871244535375073,"put_call_skew_pp":-4.679521745184834,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMR","source_hash":"8778ae820b360a1ef3f6e828ff4acab1d7af6a31dc3a43f99840eeeb3be0f27f"},{"symbol":"SMR","expiry":"2026-11-20","observed_at":"2026-10-21T16:23:59.228000+00:00","captured_at":"2026-10-21T16:36:59.810Z","last_trade_at":"2026-10-21T16:36:55.535309314Z","price":5.565,"iv_pct":92.15102395935027,"implied_move_pct":21.837866863584754,"put_call_skew_pp":-5.1833896672898945,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMR","source_hash":"1b2a9ef13a99de32993b2d1df954f5fb94693dbe8d1e7cf59a70fbf9c51a2472"},{"symbol":"SMR","expiry":"2026-11-20","observed_at":"2026-10-21T16:39:54.075000+00:00","captured_at":"2026-10-21T16:47:18.470Z","last_trade_at":"2026-10-21T16:47:16.767660106Z","price":5.6399,"iv_pct":91.86849711434115,"implied_move_pct":21.802492211960434,"put_call_skew_pp":-1.981599896320163,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMR","source_hash":"138136f57962ec867dcedcdccd5f414cd0d3d3b1ba9b7264e7fb2f684da23ad5"},{"symbol":"SMR","expiry":"2026-11-20","observed_at":"2026-10-21T16:50:54.643000+00:00","captured_at":"2026-10-21T16:57:32.528Z","last_trade_at":"2026-10-21T16:57:31.407412642Z","price":5.625,"iv_pct":91.5740458023674,"implied_move_pct":21.684672174043303,"put_call_skew_pp":-3.6725457737709744,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMR","source_hash":"324d35b72aea33049ac87c5b5f978d6bc18b1f38605ed91278d9953e4a90ca60"},{"symbol":"SMR","expiry":"2026-11-20","observed_at":"2026-10-21T17:05:04.485000+00:00","captured_at":"2026-10-21T17:12:47.395Z","last_trade_at":"2026-10-21T17:12:43.010396814Z","price":5.605,"iv_pct":91.41488432283809,"implied_move_pct":21.638842594280412,"put_call_skew_pp":-3.5262026032824023,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMR","source_hash":"59f46d8a955624d9b0cdfe4cdaf3a9cb36a8cc3d46bef20bf248f9e33393c996"},{"symbol":"SMR","expiry":"2026-11-20","observed_at":"2026-10-21T17:16:11.746000+00:00","captured_at":"2026-10-21T17:26:29.904Z","last_trade_at":"2026-10-21T17:26:27.127949922Z","price":5.615,"iv_pct":90.78158266680079,"implied_move_pct":21.541216346884028,"put_call_skew_pp":-5.285266153921519,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMR","source_hash":"4f37ccc0be4e2cdc0fa1555f2a40a3dff5957f72a43335eed2ce576e0a8ee4b0"},{"symbol":"SMR","expiry":"2026-11-20","observed_at":"2026-10-21T17:25:02.843000+00:00","captured_at":"2026-10-21T17:36:55.790Z","last_trade_at":"2026-10-21T17:36:52.958834615Z","price":5.615,"iv_pct":91.44644623741587,"implied_move_pct":21.702906197884097,"put_call_skew_pp":-2.9460662916311886,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMR","source_hash":"bca86a18a5b64afffff404ccf98352bf18268d9efe5cc7688930796ff46e49bf"},{"symbol":"SMR","expiry":"2026-11-20","observed_at":"2026-10-21T17:36:04.290000+00:00","captured_at":"2026-10-21T17:50:42.592Z","last_trade_at":"2026-10-21T17:50:41.041333426Z","price":5.605,"iv_pct":91.41844289431785,"implied_move_pct":21.6420114375155,"put_call_skew_pp":-2.478069402581351,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMR","source_hash":"6eaa848e8c21095e43f6ab408cb8e8a0a6c1ddd055f7d9abf7b10947f2b9841d"},{"symbol":"SMR","expiry":"2026-11-20","observed_at":"2026-10-21T17:52:49.912000+00:00","captured_at":"2026-10-21T18:01:40.836Z","last_trade_at":"2026-10-21T18:01:40.419881038Z","price":5.625,"iv_pct":91.32814846024296,"implied_move_pct":21.632319157515706,"put_call_skew_pp":-1.963698780224521,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMR","source_hash":"6e0ae6377e17118dad231bb653f8a5126f7b016cfa707fe7a47949ce4a5d08aa"},{"symbol":"SMR","expiry":"2026-11-20","observed_at":"2026-10-21T18:00:00.141000+00:00","captured_at":"2026-10-21T18:13:26.298Z","last_trade_at":"2026-10-21T18:13:18.067652845Z","price":5.6157,"iv_pct":91.05006881793622,"implied_move_pct":21.605417175918028,"put_call_skew_pp":-2.1486924676998753,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMR","source_hash":"3dc7b9e58ca7b055e36cf73c7fa893027b716f0ed35b174c2c7760ee3abd5d48"},{"symbol":"SMR","expiry":"2026-11-20","observed_at":"2026-10-21T18:18:59.409000+00:00","captured_at":"2026-10-21T18:24:06.185Z","last_trade_at":"2026-10-21T18:24:05.769012099Z","price":5.585,"iv_pct":90.82066331847041,"implied_move_pct":21.541038666182086,"put_call_skew_pp":-4.435717431528818,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMR","source_hash":"11a9d9c2b51e158e029b4d407b360a83e4e5df688ea3a5fe1b04e347de238a13"},{"symbol":"SMR","expiry":"2026-11-20","observed_at":"2026-10-21T18:28:12.641000+00:00","captured_at":"2026-10-21T18:34:24.710Z","last_trade_at":"2026-10-21T18:34:24.310028704Z","price":5.575,"iv_pct":91.50716396313342,"implied_move_pct":21.75100957833486,"put_call_skew_pp":-3.822795728894357,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMR","source_hash":"27d041ce6af21eabf44d834d2ce935d77fa7773c0bde41aebe7e1da25fb6e7aa"},{"symbol":"SMR","expiry":"2026-11-20","observed_at":"2026-10-21T18:30:38.237000+00:00","captured_at":"2026-10-21T18:44:42.348Z","last_trade_at":"2026-10-21T18:44:41.901321483Z","price":5.585,"iv_pct":91.53348540251918,"implied_move_pct":21.67626390888144,"put_call_skew_pp":-3.422513724399956,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMR","source_hash":"c2982f99b3056d8ed6bd8eddd17c836a91f4cfd3a1782f96c56b84df0f3a6c05"},{"symbol":"SMR","expiry":"2026-11-20","observed_at":"2026-10-21T18:46:01.037000+00:00","captured_at":"2026-10-21T18:55:04.670Z","last_trade_at":"2026-10-21T18:55:00.20301181Z","price":5.5469,"iv_pct":91.20974616927562,"implied_move_pct":21.70480136617484,"put_call_skew_pp":-3.497310449064106,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMR","source_hash":"aab2af6dc8936b452d4e02f82acf92deb7e32af8102ead16201f1c0f9830f80c"},{"symbol":"SMR","expiry":"2026-11-20","observed_at":"2026-10-21T19:03:46.442000+00:00","captured_at":"2026-10-21T19:06:10.832Z","last_trade_at":"2026-10-21T19:06:06.312456043Z","price":5.5,"iv_pct":90.82525991788867,"implied_move_pct":21.573316114156682,"put_call_skew_pp":-5.021143356458191,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMR","source_hash":"48f3e6c1b70d7adf5d1729aed378046deee01a2f4d35cc04ae4d83a66a4b15b0"},{"symbol":"SMR","expiry":"2026-11-20","observed_at":"2026-10-21T19:13:20.837000+00:00","captured_at":"2026-10-21T19:17:02.410Z","last_trade_at":"2026-10-21T19:17:00.361499421Z","price":5.49,"iv_pct":91.78626737143249,"implied_move_pct":21.783088185226973,"put_call_skew_pp":-3.832368337911396,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMR","source_hash":"fa679bbc8827c1a19070c548645e2140558e11b2f9b1c8b7f30f1ef4651bcbab"},{"symbol":"SMR","expiry":"2026-11-20","observed_at":"2026-10-21T19:29:19.352000+00:00","captured_at":"2026-10-21T19:37:39.213Z","last_trade_at":"2026-10-21T19:37:30.058902211Z","price":5.51,"iv_pct":94.11415254848244,"implied_move_pct":22.383831373797612,"put_call_skew_pp":-4.6819514970871,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMR","source_hash":"188c34a67231131867ad07a1f503223b5c27ffa5be6697ec337e5e96bc14cf6d"},{"symbol":"SMR","expiry":"2026-11-20","observed_at":"2026-10-21T19:43:41.025000+00:00","captured_at":"2026-10-21T19:47:56.734Z","last_trade_at":"2026-10-21T19:47:53.433596372Z","price":5.495,"iv_pct":93.83119223962373,"implied_move_pct":22.364900558259706,"put_call_skew_pp":-4.819749068983025,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMR","source_hash":"9f32374977ba334059c0c8cff9d3437732bd6f1a1febeb2ffb7fefb41f2f891f"},{"symbol":"SMR","expiry":"2026-11-20","observed_at":"2026-10-21T19:49:51.938000+00:00","captured_at":"2026-10-21T19:58:19.528Z","last_trade_at":"2026-10-21T19:58:18.57161257Z","price":5.495,"iv_pct":92.14612881444943,"implied_move_pct":22.08842688737666,"put_call_skew_pp":-8.183089725245763,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMR","source_hash":"0e8e500899a3f415a73cec2d55e8a55e7919dbd685b8d585cfe9c85072f1d41d"},{"symbol":"SMR","expiry":"2026-11-20","observed_at":"2026-10-22T19:50:01.368000+00:00","captured_at":"2026-10-22T21:19:44.905Z","last_trade_at":"2026-10-22T21:17:51.741470418Z","price":5.35,"iv_pct":96.24045583759423,"implied_move_pct":22.102496844955837,"put_call_skew_pp":5.6771165316642165,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMR","source_hash":"c798afe72b7800f199a1c12daceac809d14945aeee3c57d4064f01db5c0021b8"},{"symbol":"SMR","expiry":"2026-11-20","observed_at":"2026-10-23T19:59:33.606000+00:00","captured_at":"2026-10-23T21:30:58.415Z","last_trade_at":"2026-10-23T21:29:01.012803794Z","price":5.36,"iv_pct":93.67652764956267,"implied_move_pct":21.149884556651998,"put_call_skew_pp":-12.419883066643212,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMR","source_hash":"22c3def8137ee11163a064c001892c30a0e71dcfd76deaba88432f0edd92cac7"},{"symbol":"SMR","expiry":"2026-11-20","observed_at":"2026-10-26T14:30:57.120000+00:00","captured_at":"2026-10-26T14:40:37.718Z","last_trade_at":"2026-10-26T14:40:36.016875132Z","price":5.305,"iv_pct":96.56610315508397,"implied_move_pct":20.532061168450472,"put_call_skew_pp":-5.649290669419937,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMR","source_hash":"fad8845a24aa22dd677812648ef06225ad76c158df5bec47af2335d0cb4a5f7a"},{"symbol":"SMR","expiry":"2026-11-20","observed_at":"2026-10-26T19:49:51.157000+00:00","captured_at":"2026-10-27T03:07:00.431Z","last_trade_at":"2026-10-26T23:59:16.226521576Z","price":5.2721,"iv_pct":94.9162974844036,"implied_move_pct":20.458681473675405,"put_call_skew_pp":-7.330331751757225,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMR","source_hash":"8e668f131a2588548140fbbb1fe1775406ff6f1c1a8a7e553aed6abcbe7e1734"},{"symbol":"SMR","expiry":"2026-11-20","observed_at":"2026-10-27T19:35:47.251000+00:00","captured_at":"2026-10-27T19:41:27.263Z","last_trade_at":"2026-10-27T19:41:26.076450244Z","price":5.6898,"iv_pct":93.19696732823424,"implied_move_pct":19.62692578691688,"put_call_skew_pp":-1.658447474747471,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMR","source_hash":"94b1110e560d2cfbea14d530e62b3bd0ef964e012839a375ab1eadce12da7867"},{"symbol":"SMR","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:59.490000+00:00","captured_at":"2026-10-28T02:05:20.549Z","last_trade_at":"2026-10-27T23:57:07.917620213Z","price":5.74,"iv_pct":96.61960144167759,"implied_move_pct":20.965751214336702,"put_call_skew_pp":2.493413593949112,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMR","source_hash":"38b1f07930c46e1022668f77087f950779e161c47420c76746c1a8442c74c3db"},{"symbol":"SMR","expiry":"2026-11-20","observed_at":"2026-10-28T19:54:57.683000+00:00","captured_at":"2026-10-28T22:16:59.545Z","last_trade_at":"2026-10-28T22:15:43.037958562Z","price":5.68,"iv_pct":94.46594975959366,"implied_move_pct":19.673636198674817,"put_call_skew_pp":-8.150841984343105,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMR","source_hash":"82bfbb0a0d83ec7c8f39338923867bb8d3b7508f3c534bd9fca19f1247377f40"},{"symbol":"SMR","expiry":"2026-11-20","observed_at":"2026-10-29T19:49:09.751000+00:00","captured_at":"2026-10-30T00:51:41.784Z","last_trade_at":"2026-10-29T23:54:16.041036632Z","price":5.6493,"iv_pct":97.86010368248283,"implied_move_pct":18.263361593902058,"put_call_skew_pp":-32.86369424484784,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMR","source_hash":"e5104ef1745e43fe38752a833973fc7c05dbe32c36ab3decbbe029bea5385a74"},{"symbol":"SMR","expiry":"2026-11-20","observed_at":"2026-10-30T19:59:53.351000+00:00","captured_at":"2026-10-30T23:46:02.858Z","last_trade_at":"2026-10-30T23:41:40.907537049Z","price":5.63,"iv_pct":101.32204542999288,"implied_move_pct":20.179387806417846,"put_call_skew_pp":9.087316592664763,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMR","source_hash":"cb1a62ecd57370d7fb5a8cf23e541f40184ee4e51661988cb94e92e0ed303d61"},{"symbol":"SMR","expiry":"2026-11-20","observed_at":"2026-11-03T20:49:52.538000+00:00","captured_at":"2026-11-04T08:14:58.749Z","last_trade_at":"2026-11-04T00:57:00.167587598Z","price":5.4799,"iv_pct":109.90660865656112,"implied_move_pct":19.611526446758766,"put_call_skew_pp":5.136067782671994,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMR","source_hash":"0b99b68b2ab3dd919835426be2bafc4c6c5238eb7ffc0a781b3f5bb9fdf2a48b"}],"dailyIv":[{"symbol":"SMR","date":"2026-08-10","iv_pct":88.42248574026247,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":93.3335217794254,"put_iv_pct":90.03524042742653},{"expiry":"2026-08-21","call_iv_pct":86.66831214689266,"put_iv_pct":87.73354838709677},{"expiry":"2026-08-28","call_iv_pct":84.57089238845144,"put_iv_pct":87.61208791208792},{"expiry":"2026-09-04","call_iv_pct":88.27218649517685,"put_iv_pct":89.15409638554218}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8ac06b757458d8ddda7f32b8164585c268b1fa618a2a898578cf9afd035cd847","captured_at":"2026-10-22T02:43:11.067579+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMR","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"dbc5bb9bfd670dcb3ab8c61fc542e1ef6c8aa1315ab1c541e7e416fae54cd09c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"402c7de12870827c3a835e1d2d0788bd30a49142790475a56921a6d6cbe56107"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49d39aab29bbb61c44f6d8e66286fcba7b5ab11eae3fe506da63b25771b0123c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c90c97910708a2bcccffab9183dc43518aac167443d22e8e8d0a7f9a4453589"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c86ed0ccdca2b282c95d4e76ec9c4acdfbe55f949cdf5889ccfc97f3658f892"}]},{"symbol":"SMR","date":"2026-08-11","iv_pct":88.41141658581665,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":90.98951669595783,"put_iv_pct":97.39293956043956},{"expiry":"2026-08-21","call_iv_pct":85.30674608577263,"put_iv_pct":90.25016203703704},{"expiry":"2026-08-28","call_iv_pct":81.2438800374883,"put_iv_pct":88.43669781931465},{"expiry":"2026-09-04","call_iv_pct":83.27493757094211,"put_iv_pct":90.39645287958116}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"32ba5a6be00c14af21570060b077b401be194ec433da5c5350c99aec7bd00d86","captured_at":"2026-10-22T02:43:08.947498+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMR","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"754d62b77031613a1d42ebb2d32fafdd59849cd7b79464483a3350c8d017d2ce"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"402c7de12870827c3a835e1d2d0788bd30a49142790475a56921a6d6cbe56107"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49d39aab29bbb61c44f6d8e66286fcba7b5ab11eae3fe506da63b25771b0123c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c90c97910708a2bcccffab9183dc43518aac167443d22e8e8d0a7f9a4453589"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c86ed0ccdca2b282c95d4e76ec9c4acdfbe55f949cdf5889ccfc97f3658f892"}]},{"symbol":"SMR","date":"2026-08-12","iv_pct":85.79250392091723,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":89.03364928909953,"put_iv_pct":92.33140591204038},{"expiry":"2026-08-21","call_iv_pct":82.90119791666667,"put_iv_pct":85.24435603506406},{"expiry":"2026-08-28","call_iv_pct":79.33843023255814,"put_iv_pct":87.63342007434944},{"expiry":"2026-09-04","call_iv_pct":80.67619373776907,"put_iv_pct":89.18137816979052}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"352b2b97ca5a703010c14d408680d36c56486375ce2affbcdeebf6a1377afa59","captured_at":"2026-10-22T02:42:59.860553+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMR","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"de70f24673b5e4f98a00b846d4e3bf86fc88146364ab41888da6815cedb9923a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"402c7de12870827c3a835e1d2d0788bd30a49142790475a56921a6d6cbe56107"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49d39aab29bbb61c44f6d8e66286fcba7b5ab11eae3fe506da63b25771b0123c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c90c97910708a2bcccffab9183dc43518aac167443d22e8e8d0a7f9a4453589"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c86ed0ccdca2b282c95d4e76ec9c4acdfbe55f949cdf5889ccfc97f3658f892"}]},{"symbol":"SMR","date":"2026-08-13","iv_pct":86.61383579221166,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":93.55327545382795,"put_iv_pct":90.24877444589309},{"expiry":"2026-08-21","call_iv_pct":83.83063321385902,"put_iv_pct":82.22895384615384},{"expiry":"2026-08-28","call_iv_pct":83.7681310894597,"put_iv_pct":91.00134851138354},{"expiry":"2026-09-04","call_iv_pct":83.36517953321363,"put_iv_pct":84.91439024390243}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2d61881f6aa65a273c484093f35a45cafc0d85c976fdb2989943a3e38ba418d6","captured_at":"2026-10-22T02:42:57.629235+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMR","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"eaa59ca3bdef32a10496a2d73da90f924fa246d3a9f2fb3acee3a515cf9be684"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"402c7de12870827c3a835e1d2d0788bd30a49142790475a56921a6d6cbe56107"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49d39aab29bbb61c44f6d8e66286fcba7b5ab11eae3fe506da63b25771b0123c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c90c97910708a2bcccffab9183dc43518aac167443d22e8e8d0a7f9a4453589"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c86ed0ccdca2b282c95d4e76ec9c4acdfbe55f949cdf5889ccfc97f3658f892"}]},{"symbol":"SMR","date":"2026-08-14","iv_pct":77.49550143760007,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":76.84421723610403,"put_iv_pct":74.04109251968504},{"expiry":"2026-08-28","call_iv_pct":79.76968468468468,"put_iv_pct":74.62271210013908},{"expiry":"2026-09-04","call_iv_pct":81.46838021338506,"put_iv_pct":76.29635643564356},{"expiry":"2026-09-11","call_iv_pct":80.80163220892274,"put_iv_pct":76.11993610223642}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2835949868a730218b4c348cba4d3095fbf6e02939f90575bbcf5b9e6d7e95c4","captured_at":"2026-10-22T02:42:53.851147+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMR","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"00ab6071e6dc785ef509781ef36aace0d4a020074fe570493541b66a2d92a9a0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49d39aab29bbb61c44f6d8e66286fcba7b5ab11eae3fe506da63b25771b0123c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c90c97910708a2bcccffab9183dc43518aac167443d22e8e8d0a7f9a4453589"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c86ed0ccdca2b282c95d4e76ec9c4acdfbe55f949cdf5889ccfc97f3658f892"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-09-11","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f19cf15a5ad6c982ac3147eb7b975c340b111335dc464659a7db277797dc89e2"}]},{"symbol":"SMR","date":"2026-08-17","iv_pct":80.33473227037553,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":87.66020942408377,"put_iv_pct":84.63447004608294},{"expiry":"2026-08-28","call_iv_pct":78.3196829422955,"put_iv_pct":78.4515501905972},{"expiry":"2026-09-04","call_iv_pct":81.48764906303238,"put_iv_pct":75.85799844840962},{"expiry":"2026-09-11","call_iv_pct":78.50655470249521,"put_iv_pct":77.75974334600761}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0b0ebf0319a1eec09caf1e95377d7cf29cf84822f33aead42d56e2c02c762c5f","captured_at":"2026-10-22T02:42:38.660418+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMR","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"45bc110efd0e89966cd1632ad17883834c5d5e1f2c0dd02e4f911b3c4460b3cc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21043abc47013ef3e7f2ff1e4b2222ff6e4871f1b44790e120c4c9c1e6b4d14e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77d998863665d8f520ea8b25b8ba4d8c7b48606a4781d666678c5311a9f243bc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2371535fc55b290932b3dae24b720ce8a0926ddad49de9dc96040abf170f3f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1ec6d4c8b592edeaa81efd61fa42528b866e63d862f7bcff1b8402572304ab1"}]},{"symbol":"SMR","date":"2026-08-18","iv_pct":76.02588191499336,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":82.45604938271605,"put_iv_pct":76.5333014354067},{"expiry":"2026-08-28","call_iv_pct":75.21850249584027,"put_iv_pct":72.59893538135593},{"expiry":"2026-09-04","call_iv_pct":78.25892857142858,"put_iv_pct":74.60847290640395},{"expiry":"2026-09-11","call_iv_pct":76.04896069868997,"put_iv_pct":72.48390444810543}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0c92c2e964c748f641e928273d6b2068a72514d53801e657f24d88a4e4a5fc0e","captured_at":"2026-10-22T02:42:36.254935+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMR","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"7ef6cbeee321776d86bdcff04367600bbc7bdc1949d45f3e00d2bb5a6c268df8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21043abc47013ef3e7f2ff1e4b2222ff6e4871f1b44790e120c4c9c1e6b4d14e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77d998863665d8f520ea8b25b8ba4d8c7b48606a4781d666678c5311a9f243bc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2371535fc55b290932b3dae24b720ce8a0926ddad49de9dc96040abf170f3f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1ec6d4c8b592edeaa81efd61fa42528b866e63d862f7bcff1b8402572304ab1"}]},{"symbol":"SMR","date":"2026-08-19","iv_pct":78.91177883294111,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":83.44801029678982,"put_iv_pct":82.96339791356185},{"expiry":"2026-08-28","call_iv_pct":74.74002762430939,"put_iv_pct":80.7095588235294},{"expiry":"2026-09-04","call_iv_pct":73.59458815028901,"put_iv_pct":83.37466019417475},{"expiry":"2026-09-11","call_iv_pct":70.79915086562242,"put_iv_pct":81.66483679525223}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b7a23dc7dd50296693beac91a867df467471f244adce53f5ec4731d924841071","captured_at":"2026-10-22T02:42:34.166379+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMR","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"45521c8b2bcbcc46e08351c3d7c1ddfb3042e81fac282d0187cbee3251a0ac33"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21043abc47013ef3e7f2ff1e4b2222ff6e4871f1b44790e120c4c9c1e6b4d14e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77d998863665d8f520ea8b25b8ba4d8c7b48606a4781d666678c5311a9f243bc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2371535fc55b290932b3dae24b720ce8a0926ddad49de9dc96040abf170f3f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1ec6d4c8b592edeaa81efd61fa42528b866e63d862f7bcff1b8402572304ab1"}]},{"symbol":"SMR","date":"2026-08-20","iv_pct":89.00101767718519,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":83.75,"put_iv_pct":165.43282977155488},{"expiry":"2026-08-28","call_iv_pct":77.28627615062761,"put_iv_pct":77.17572038420492},{"expiry":"2026-09-04","call_iv_pct":76.57062357414449,"put_iv_pct":74.83999999999999},{"expiry":"2026-09-11","call_iv_pct":82.68113035551504,"put_iv_pct":74.27156118143459}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"833eb1a05f273a629827906a937ecb969fd9fe5827825fe6b84be0f3bc68c271","captured_at":"2026-10-22T02:42:32.052748+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMR","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"769776b391ec60fb6ab02613f8af71b189c1ae9f90cc86c073e48a42748dca65"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21043abc47013ef3e7f2ff1e4b2222ff6e4871f1b44790e120c4c9c1e6b4d14e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77d998863665d8f520ea8b25b8ba4d8c7b48606a4781d666678c5311a9f243bc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2371535fc55b290932b3dae24b720ce8a0926ddad49de9dc96040abf170f3f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1ec6d4c8b592edeaa81efd61fa42528b866e63d862f7bcff1b8402572304ab1"}]},{"symbol":"SMR","date":"2026-08-21","iv_pct":78.80142927883084,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":76.29765915768854,"put_iv_pct":75.72967032967033},{"expiry":"2026-09-04","call_iv_pct":79.75129057187017,"put_iv_pct":74.65448387096774},{"expiry":"2026-09-11","call_iv_pct":83.19286516853933,"put_iv_pct":77.23566176470588},{"expiry":"2026-09-18","call_iv_pct":82.2678394722375,"put_iv_pct":81.28196389496718}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c382d0823fac9068ddf89240d87e35ffbd1c1c1a8c57fb7cfbe80a676929d4d4","captured_at":"2026-10-22T02:42:25.657558+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMR","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"097cf9fbcde676d8b8434f9b0d92ccd903331ed43025762cb2ccc96eb0a15d28"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77d998863665d8f520ea8b25b8ba4d8c7b48606a4781d666678c5311a9f243bc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2371535fc55b290932b3dae24b720ce8a0926ddad49de9dc96040abf170f3f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1ec6d4c8b592edeaa81efd61fa42528b866e63d862f7bcff1b8402572304ab1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ad7a9e707add4368ef0693703957c03042dc8ef0e44f9c67b5e36b566d83e85"}]},{"symbol":"SMR","date":"2026-08-24","iv_pct":83.16412311514986,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":92.17999999999999,"put_iv_pct":86.27498973305954},{"expiry":"2026-09-04","call_iv_pct":83.39544382801665,"put_iv_pct":79.5156862745098},{"expiry":"2026-09-11","call_iv_pct":83.6580565068493,"put_iv_pct":78.18294306335206},{"expiry":"2026-09-18","call_iv_pct":83.36320564516129,"put_iv_pct":78.74265987025024}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"341d273c9490729ed3322fbfa1589d00a69665a6505fd3cd7bf2cfa0a909c013","captured_at":"2026-10-22T02:42:09.056607+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMR","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"786dfddeb9fde9a33dc5bf20bde99cd84f2c45300b6d78ece357956c3de14b2c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e5c9ff7459733e93301595852efaa894042ab70b6f0ca2461b4f08a9528e396"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e3a6e65a0a07b4deadcdf5966e589cc726d37dde4e8b6812e29c2622247369f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51afe65a032e242bb6a4156039160ed2bf7501c9fae8dfa946e18894e979f0a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa3adb6d88b54eba5054b424b0e29d092e394feb1729e8fb49912b942d6082f7"}]},{"symbol":"SMR","date":"2026-08-25","iv_pct":91.83151783508977,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":104.0101253481894,"put_iv_pct":106.70690487458589},{"expiry":"2026-09-04","call_iv_pct":90.93886834319527,"put_iv_pct":90.72892883345561},{"expiry":"2026-09-11","call_iv_pct":84.93914311759343,"put_iv_pct":84.69701818181818},{"expiry":"2026-09-18","call_iv_pct":86.2772546728972,"put_iv_pct":86.35389930898322}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"22ec7a8be6bd8d2e083ccbc170c1b7ba6924134f16b2c09f59f19c03248f35a0","captured_at":"2026-10-22T02:42:06.955845+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMR","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"05d90f7fc8b8c27ab0047e7353e5613053d7a53689d47be19045f2475405335c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e5c9ff7459733e93301595852efaa894042ab70b6f0ca2461b4f08a9528e396"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e3a6e65a0a07b4deadcdf5966e589cc726d37dde4e8b6812e29c2622247369f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51afe65a032e242bb6a4156039160ed2bf7501c9fae8dfa946e18894e979f0a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa3adb6d88b54eba5054b424b0e29d092e394feb1729e8fb49912b942d6082f7"}]},{"symbol":"SMR","date":"2026-08-26","iv_pct":84.76996245535327,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":101.42024528972627,"put_iv_pct":88.5332363977486},{"expiry":"2026-09-04","call_iv_pct":88.00016139444803,"put_iv_pct":81.26719497607657},{"expiry":"2026-09-11","call_iv_pct":79.4402879377432,"put_iv_pct":76.3490044576523},{"expiry":"2026-09-18","call_iv_pct":84.12008866995073,"put_iv_pct":79.02948051948051}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3f383acaebdc01a2c9bb37007dd1b51e6aa7c91cab7d29263666cfa0ef466000","captured_at":"2026-10-22T02:42:04.964266+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMR","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"f2b59c9298bb3f2fd158ec22598b5eb6573e465e8d02081183b183faac14809f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e5c9ff7459733e93301595852efaa894042ab70b6f0ca2461b4f08a9528e396"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e3a6e65a0a07b4deadcdf5966e589cc726d37dde4e8b6812e29c2622247369f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51afe65a032e242bb6a4156039160ed2bf7501c9fae8dfa946e18894e979f0a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa3adb6d88b54eba5054b424b0e29d092e394feb1729e8fb49912b942d6082f7"}]},{"symbol":"SMR","date":"2026-08-27","iv_pct":83.57763564926378,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":92.59470106673282,"put_iv_pct":95.83704063378482},{"expiry":"2026-09-04","call_iv_pct":81.41388724035609,"put_iv_pct":79.9181706604325},{"expiry":"2026-09-11","call_iv_pct":75.72859080633006,"put_iv_pct":77.55405740884407},{"expiry":"2026-09-18","call_iv_pct":81.60305201177624,"put_iv_pct":83.97158536585366}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a980f84119bd5be36632ce596c6962a062e019dd74b5a16b41df80cf8b2146ee","captured_at":"2026-10-22T02:42:03.079254+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMR","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"fa4ba4c2c2b5af7be09423d698bb40840e661dee930a5cc2ab39465ffe7e24af"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e5c9ff7459733e93301595852efaa894042ab70b6f0ca2461b4f08a9528e396"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e3a6e65a0a07b4deadcdf5966e589cc726d37dde4e8b6812e29c2622247369f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51afe65a032e242bb6a4156039160ed2bf7501c9fae8dfa946e18894e979f0a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa3adb6d88b54eba5054b424b0e29d092e394feb1729e8fb49912b942d6082f7"}]},{"symbol":"SMR","date":"2026-08-28","iv_pct":73.73940772518327,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":73.36059552167698,"put_iv_pct":72.22757889778615},{"expiry":"2026-09-11","call_iv_pct":72.48029781601588,"put_iv_pct":70.07846991037133},{"expiry":"2026-09-18","call_iv_pct":76.2474061433447,"put_iv_pct":74.37605020920502},{"expiry":"2026-09-25","call_iv_pct":75.80428430404739,"put_iv_pct":75.34057899901865}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fb89246a5d54eb53035fb9414475496bcd32f0d7078515b86198a42399563d40","captured_at":"2026-10-22T02:41:57.939019+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMR","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"945e2a7e26792b1207a931b2a96da32bd4febc9a52528402ae4676aa7a95b638"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e3a6e65a0a07b4deadcdf5966e589cc726d37dde4e8b6812e29c2622247369f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51afe65a032e242bb6a4156039160ed2bf7501c9fae8dfa946e18894e979f0a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa3adb6d88b54eba5054b424b0e29d092e394feb1729e8fb49912b942d6082f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-09-25","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24cd5ee594c2ddd3d6139ab9fe08f3e5186d9894f54b19c63f802e2c751e61e7"}]},{"symbol":"SMR","date":"2026-08-31","iv_pct":74.3039680252435,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":79.59484943292921,"put_iv_pct":79.0727027027027},{"expiry":"2026-09-11","call_iv_pct":70.25383209594519,"put_iv_pct":71.07023364485981},{"expiry":"2026-09-18","call_iv_pct":75.51665617623918,"put_iv_pct":66.30936485532816},{"expiry":"2026-09-25","call_iv_pct":75.08816717019134,"put_iv_pct":77.5259381237525}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"02487f458b62d587c4b2241a63a883bf75aa3e655a75f4fbafe4d1becb5fae82","captured_at":"2026-10-22T02:41:40.701660+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMR","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"78e86376e4a2f06265aefb8d2e533fe4d0dd52374b6c77a26ab19be818c933fa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-09-04","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5667c3404b9236ebf889eb2488f0e8a5dd6efece05a078fdd921d02f123fb1b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-09-11","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a747bc313e3df1e45a1175816fec003f7327f81efd46340af9d49b0d0ea82f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7449d77d905c5e8fb5bb252694ddfa3e8405a4c37386f22c93ce4764da104000"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-09-25","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4e443d4d02311f2835fb2a8994f2ed72eff9d7551968c800d4cf2d83e9c2bd1"}]},{"symbol":"SMR","date":"2026-09-01","iv_pct":75.6079072225681,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":85.6696551724138,"put_iv_pct":83.33222222222221},{"expiry":"2026-09-11","call_iv_pct":68.75,"put_iv_pct":69.40770491803279},{"expiry":"2026-09-18","call_iv_pct":74.59711915535445,"put_iv_pct":73.26240384615384},{"expiry":"2026-09-25","call_iv_pct":75.21800896860987,"put_iv_pct":74.62614349775785}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9dbd6a7f6e5d5c5628f805dbc557ce89c50b4dd0116ade9615db6c20df165df1","captured_at":"2026-10-22T02:41:34.060487+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMR","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"bbf0fec1ea4134d73ce6d4dc7f4983cf7518d98f2e818bbb28d79aaf68c0c58c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ff8e8365d4ea89ae9f567bb9e4b1845570cc439ccb8ef9ddc6778bd564ce2a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca7a7b16015691c8477685f52e9467580cacc64cfe0d6014f9189fae618a9b90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c163c85c8c4c06e1503c0d1be70483c6366015f6a4e59f1b45b24d738602cab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3219eacbc9258d536fbece9a6d2581efd514dad7d05ef55e99bf6a29ab2e0dee"}]},{"symbol":"SMR","date":"2026-09-02","iv_pct":75.99832051368608,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":85.9980065681445,"put_iv_pct":81.38039930555556},{"expiry":"2026-09-11","call_iv_pct":73.0147663551402,"put_iv_pct":67.84138788192647},{"expiry":"2026-09-18","call_iv_pct":76.95961538461539,"put_iv_pct":73.52631305637982},{"expiry":"2026-09-25","call_iv_pct":76.56853932584269,"put_iv_pct":72.69753623188406}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0e8fd257aa904ae8ae7ebef0feb26a917efc4b4aac7c770de2f92cbd3453bc63","captured_at":"2026-10-22T02:41:31.771567+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMR","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"5e4d1e34c3b27d0d907ab0fb8ea31735638a7b36512962db63a25a5478d2264c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ff8e8365d4ea89ae9f567bb9e4b1845570cc439ccb8ef9ddc6778bd564ce2a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca7a7b16015691c8477685f52e9467580cacc64cfe0d6014f9189fae618a9b90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c163c85c8c4c06e1503c0d1be70483c6366015f6a4e59f1b45b24d738602cab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3219eacbc9258d536fbece9a6d2581efd514dad7d05ef55e99bf6a29ab2e0dee"}]},{"symbol":"SMR","date":"2026-09-03","iv_pct":77.68711029219082,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":87.0263725490196,"put_iv_pct":96.92462365591398},{"expiry":"2026-09-11","call_iv_pct":66.0380328661189,"put_iv_pct":72.75461170212766},{"expiry":"2026-09-18","call_iv_pct":72.14079136690647,"put_iv_pct":74.14180400890868},{"expiry":"2026-09-25","call_iv_pct":74.62490230905861,"put_iv_pct":77.84574387947269}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cb9e2b03195633e777c70674ae92a58d539c51bd864f735fa60a7a549df8cf1a","captured_at":"2026-10-22T02:41:29.428444+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMR","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"64ec0c7ff2c6c38f5a631b0df13a5479b5171c6d4c7a5b90cb38cb394ef1c8f8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ff8e8365d4ea89ae9f567bb9e4b1845570cc439ccb8ef9ddc6778bd564ce2a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca7a7b16015691c8477685f52e9467580cacc64cfe0d6014f9189fae618a9b90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c163c85c8c4c06e1503c0d1be70483c6366015f6a4e59f1b45b24d738602cab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3219eacbc9258d536fbece9a6d2581efd514dad7d05ef55e99bf6a29ab2e0dee"}]},{"symbol":"SMR","date":"2026-09-04","iv_pct":70.88761374976062,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":67.51813394919168,"put_iv_pct":65.83552547039928},{"expiry":"2026-09-18","call_iv_pct":71.6558993797381,"put_iv_pct":71.64255878284924},{"expiry":"2026-09-25","call_iv_pct":70.975,"put_iv_pct":70.97285714285714},{"expiry":"2026-10-02","call_iv_pct":72.43187866927593,"put_iv_pct":76.06905660377359}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fbff7ebeefb5070b973838330fa39aef0a6ee074bb84cc6f0465a80e7485f402","captured_at":"2026-10-22T02:41:25.956264+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMR","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"c1eae42da75d48387423c64b9a6303f2f98b7e64003888e33a63cdfa582386c5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca7a7b16015691c8477685f52e9467580cacc64cfe0d6014f9189fae618a9b90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c163c85c8c4c06e1503c0d1be70483c6366015f6a4e59f1b45b24d738602cab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3219eacbc9258d536fbece9a6d2581efd514dad7d05ef55e99bf6a29ab2e0dee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ee687ccbaf7e367e01cc46846ba4b392ab009e87af7046d45bddcc83eb9732f"}]},{"symbol":"SMR","date":"2026-09-08","iv_pct":97.34604991864713,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":113.97292625368732,"put_iv_pct":110.98317142857144},{"expiry":"2026-09-18","call_iv_pct":98.72423255813953,"put_iv_pct":92.96980819529206},{"expiry":"2026-09-25","call_iv_pct":94.28090592334495,"put_iv_pct":88.9701095290252},{"expiry":"2026-10-02","call_iv_pct":93.28193103448275,"put_iv_pct":85.58531442663379}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5e2eb9992dd2ceea8f831483aa94c82c0397cd6799f6cf3c4ac30a19ec6674fb","captured_at":"2026-10-22T02:41:08.852805+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMR","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"66d76a0fcb1a6a21dc3f3b30475b1215dfecceed189b845837d1679adfd9cdd9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7dc5789affbd4ba003b16e99d62d97cbeb93dcf053443e3f9ad2f274be54bcef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f387c3601582c00a8e3f14a02db46a4df5b6087af30d5b54614cf85cf7f451e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e8514521367106509decd51d0ba80fb5ac83ea85f66363acbab7a6c77b2d780"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ae936313356162c8e19ad5df0adf42dbc8d7c589277b4e2b20acabf33c9c9ca"}]},{"symbol":"SMR","date":"2026-09-09","iv_pct":88.98442684922475,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":106.85897658282741,"put_iv_pct":104.04262890955198},{"expiry":"2026-09-18","call_iv_pct":84.33399858457183,"put_iv_pct":83.01324324324324},{"expiry":"2026-09-25","call_iv_pct":88.35236686390533,"put_iv_pct":81.47959925442684},{"expiry":"2026-10-02","call_iv_pct":82.11770173646578,"put_iv_pct":81.67689961880559}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b91939b6156eaf8ad2fdc9e47245e984269e6bb0d959e3d62daf792754b28b61","captured_at":"2026-10-22T02:41:06.959242+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMR","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"6308e2547eb02a6db23fa9605e94db7a488b6b56886c6a00331ee806cf9bf457"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7dc5789affbd4ba003b16e99d62d97cbeb93dcf053443e3f9ad2f274be54bcef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f387c3601582c00a8e3f14a02db46a4df5b6087af30d5b54614cf85cf7f451e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e8514521367106509decd51d0ba80fb5ac83ea85f66363acbab7a6c77b2d780"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ae936313356162c8e19ad5df0adf42dbc8d7c589277b4e2b20acabf33c9c9ca"}]},{"symbol":"SMR","date":"2026-09-10","iv_pct":86.25099879415386,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":106.76942222222223,"put_iv_pct":94.0981690140845},{"expiry":"2026-09-18","call_iv_pct":84.84956975228161,"put_iv_pct":80.26115763546798},{"expiry":"2026-09-25","call_iv_pct":83.5890158172232,"put_iv_pct":80.43285714285715},{"expiry":"2026-10-02","call_iv_pct":81.22046343975283,"put_iv_pct":78.78733532934132}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"80c882e70f7a5c2e6eecda8ac9310b3cd70dcb86dfcf9286a24051059d249031","captured_at":"2026-10-22T02:41:04.795062+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMR","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"24614648fcb150c71eeb1e96580722fd0418f7e7b54b45ddd87a44c452a5271e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7dc5789affbd4ba003b16e99d62d97cbeb93dcf053443e3f9ad2f274be54bcef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f387c3601582c00a8e3f14a02db46a4df5b6087af30d5b54614cf85cf7f451e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e8514521367106509decd51d0ba80fb5ac83ea85f66363acbab7a6c77b2d780"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ae936313356162c8e19ad5df0adf42dbc8d7c589277b4e2b20acabf33c9c9ca"}]},{"symbol":"SMR","date":"2026-09-11","iv_pct":74.35095758696983,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":73.26228915662651,"put_iv_pct":74.6985294117647},{"expiry":"2026-09-25","call_iv_pct":73.75310615989515,"put_iv_pct":71.70773470623864},{"expiry":"2026-10-02","call_iv_pct":79.37598746081504,"put_iv_pct":72.66911062906725},{"expiry":"2026-10-09","call_iv_pct":77.5154356060606,"put_iv_pct":71.82546756529065}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7dd1e774b12d421860fd0c78b6fd3f87276ddeef682d3b99a53bf3290022bd0d","captured_at":"2026-10-22T02:41:01.253016+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMR","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"3d9780a10fc5f54d449767431ca65a82ec65ad2c9c472411d55ac30040d59788"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f387c3601582c00a8e3f14a02db46a4df5b6087af30d5b54614cf85cf7f451e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e8514521367106509decd51d0ba80fb5ac83ea85f66363acbab7a6c77b2d780"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ae936313356162c8e19ad5df0adf42dbc8d7c589277b4e2b20acabf33c9c9ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a03f69250c619f737a833ce2143baaab12c9375c243f1525bf8ad88139e6fdef"}]},{"symbol":"SMR","date":"2026-09-14","iv_pct":77.92919284141331,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":88.53157804459691,"put_iv_pct":86.65894736842105},{"expiry":"2026-09-25","call_iv_pct":78.46035824583076,"put_iv_pct":75.1143287995269},{"expiry":"2026-10-02","call_iv_pct":74.20703433162892,"put_iv_pct":72.56564868804665},{"expiry":"2026-10-09","call_iv_pct":74.08557939914164,"put_iv_pct":73.81006785411365}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2dce520f0ec2778b0e6157e3bfc9f3777e6817f025b23e310ec6a89dd8a10693","captured_at":"2026-10-22T02:40:53.294427+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMR","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"28773d0b2e6f20d82612ad91032d000b158b7d0c8ca7ec966cba95d830cff0a5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f387c3601582c00a8e3f14a02db46a4df5b6087af30d5b54614cf85cf7f451e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e8514521367106509decd51d0ba80fb5ac83ea85f66363acbab7a6c77b2d780"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ae936313356162c8e19ad5df0adf42dbc8d7c589277b4e2b20acabf33c9c9ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a03f69250c619f737a833ce2143baaab12c9375c243f1525bf8ad88139e6fdef"}]},{"symbol":"SMR","date":"2026-09-15","iv_pct":79.0085087741193,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":95.62391586998088,"put_iv_pct":83.191746680286},{"expiry":"2026-09-25","call_iv_pct":79.21933628318584,"put_iv_pct":71.39596500257333},{"expiry":"2026-10-02","call_iv_pct":80.47252336448598,"put_iv_pct":68.83552802359881},{"expiry":"2026-10-09","call_iv_pct":76.35536052439913,"put_iv_pct":76.97369444444445}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"705e3212c5b11755272c6cef8308bc7f19e6e6aa83a5eb98ba60f1ea5029d672","captured_at":"2026-10-22T02:40:35.856921+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMR","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"a3a7976df8e3f135f0352c608f4674222a87a11612228eadb3da77982da7afb0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6802b5ee72bf3bb5a2925d7a72577715ca0d550b5f6c6a09412aa87e0218c606"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14145c9e2a4f8ada51b4a6e53b49ea402a2739acf17c3a05bbcb4ed1cd729cef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bec8caaaa195d044f0ea6c2d76d7784ec2fd08a9a777cc5644aad7c38acc97ec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99d6ece0091c9922067ae68f44037730767bb248ecdd48bde792e6c3c654a782"}]},{"symbol":"SMR","date":"2026-09-16","iv_pct":80.45487433192712,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":91.55204263900893,"put_iv_pct":99.64604463732176},{"expiry":"2026-09-25","call_iv_pct":74.12331886155332,"put_iv_pct":78.11423312883436},{"expiry":"2026-10-02","call_iv_pct":74.65229720960416,"put_iv_pct":72.86077855775368},{"expiry":"2026-10-09","call_iv_pct":76.88790322580645,"put_iv_pct":75.80237639553428}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8efdfa3dfee48a409dee293ff3dc77ee8cbb85198b85be1439a91889170393f6","captured_at":"2026-10-22T02:40:33.754178+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMR","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"8fd5493b968fa84700cae83f25c9ce7dfc9c1c9df1f94128e1e707e8bf0d843c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6802b5ee72bf3bb5a2925d7a72577715ca0d550b5f6c6a09412aa87e0218c606"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14145c9e2a4f8ada51b4a6e53b49ea402a2739acf17c3a05bbcb4ed1cd729cef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bec8caaaa195d044f0ea6c2d76d7784ec2fd08a9a777cc5644aad7c38acc97ec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99d6ece0091c9922067ae68f44037730767bb248ecdd48bde792e6c3c654a782"}]},{"symbol":"SMR","date":"2026-09-17","iv_pct":83.51823411476111,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":100.38214581607292,"put_iv_pct":101.10446902654868},{"expiry":"2026-09-25","call_iv_pct":80.1223602484472,"put_iv_pct":77.76298572996707},{"expiry":"2026-10-02","call_iv_pct":79.35614296351451,"put_iv_pct":75.8646334519573},{"expiry":"2026-10-09","call_iv_pct":78.5819298245614,"put_iv_pct":74.97120585701981}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"50e69ea589cf20a1a4bf19c65d77338d0ffef48d7c2d7230551842b3f3e9f6ea","captured_at":"2026-10-22T02:40:31.434774+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMR","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"7fe624d4f6c8537194b8f92871c1727572ac6938712ad246e578aa487436e336"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6802b5ee72bf3bb5a2925d7a72577715ca0d550b5f6c6a09412aa87e0218c606"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14145c9e2a4f8ada51b4a6e53b49ea402a2739acf17c3a05bbcb4ed1cd729cef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bec8caaaa195d044f0ea6c2d76d7784ec2fd08a9a777cc5644aad7c38acc97ec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99d6ece0091c9922067ae68f44037730767bb248ecdd48bde792e6c3c654a782"}]},{"symbol":"SMR","date":"2026-09-18","iv_pct":73.26248860645367,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":74.36074935400518,"put_iv_pct":73.41571671629094},{"expiry":"2026-10-02","call_iv_pct":74.1864598540146,"put_iv_pct":71.23259860788863},{"expiry":"2026-10-09","call_iv_pct":71.56509948415624,"put_iv_pct":71.7371757925072},{"expiry":"2026-10-16","call_iv_pct":75.4794214876033,"put_iv_pct":74.12268755516328}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2e70876f509e3c38b68be5a49bd863f23f9da275a55e473f0355166b6127cb50","captured_at":"2026-10-22T02:40:26.755106+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMR","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"d406e8f204c0cd099f1ab91637c0ed32ec7665eea676300bad2e7fc119eb0da4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14145c9e2a4f8ada51b4a6e53b49ea402a2739acf17c3a05bbcb4ed1cd729cef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bec8caaaa195d044f0ea6c2d76d7784ec2fd08a9a777cc5644aad7c38acc97ec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99d6ece0091c9922067ae68f44037730767bb248ecdd48bde792e6c3c654a782"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63219506d82ed2fd66b1f6f008ea5409ad9965159c76266888315ae7deccd66a"}]},{"symbol":"SMR","date":"2026-09-21","iv_pct":80.9990051106263,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":87.12930336168489,"put_iv_pct":91.0453195090986},{"expiry":"2026-10-02","call_iv_pct":76.98542391914654,"put_iv_pct":79.28521659548505},{"expiry":"2026-10-09","call_iv_pct":79.63763096168883,"put_iv_pct":79.14473193473194},{"expiry":"2026-10-16","call_iv_pct":78.2731746031746,"put_iv_pct":76.49124}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dce61b648f0a57f9c0c0852c0cc414367f17f586969bc9825d194c803150a011","captured_at":"2026-10-22T02:40:24.265924+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMR","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"9882e504b8512d4745db8cf479d89d462b77d5ab96d4386410033ddddc065d34"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14145c9e2a4f8ada51b4a6e53b49ea402a2739acf17c3a05bbcb4ed1cd729cef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bec8caaaa195d044f0ea6c2d76d7784ec2fd08a9a777cc5644aad7c38acc97ec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99d6ece0091c9922067ae68f44037730767bb248ecdd48bde792e6c3c654a782"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63219506d82ed2fd66b1f6f008ea5409ad9965159c76266888315ae7deccd66a"}]},{"symbol":"SMR","date":"2026-09-22","iv_pct":79.5819226642186,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":85.73830832196452,"put_iv_pct":88.2264566642389},{"expiry":"2026-10-02","call_iv_pct":76.3344135630906,"put_iv_pct":79.50333142530052},{"expiry":"2026-10-09","call_iv_pct":75.52226387887526,"put_iv_pct":79.05400796812748},{"expiry":"2026-10-16","call_iv_pct":75.43241666666667,"put_iv_pct":76.84418282548476}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cfd3436cbe4c1ccbac2ba069f537c980d019d10adceb6e11c23fc2970b53429d","captured_at":"2026-10-22T02:40:08.563401+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMR","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"202514b9f8639948bfdead9c43cb16d8af5d78a8a3342c0719dc974126b62fda"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b734aad7ab8925aa2b7ca0beb12c5385119fc56b65e3f16ec638c512d165e564"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b97d0b270baadd645db20ba1d825a5602b3f84854c646e98feec3188293f212"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f5c3b9ccdeb66cf269b362e98830083d8c74eab01bcd16c39e7807d548ffd19"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"48208e28d2d2cfc313c9994fc206537c5a85eb9159e42025e0b70f1720470591"}]},{"symbol":"SMR","date":"2026-09-23","iv_pct":76.44917195120725,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":89.37,"put_iv_pct":79.97519722814499},{"expiry":"2026-10-02","call_iv_pct":75.78,"put_iv_pct":68.43650684931507},{"expiry":"2026-10-09","call_iv_pct":77.7677398255814,"put_iv_pct":71.34021136063409},{"expiry":"2026-10-16","call_iv_pct":76.17026981450252,"put_iv_pct":72.75345053147997}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c356c7132df2c42a2a50804ab1a0333a3e7376aa99e53eb067a7ab93d425f691","captured_at":"2026-10-22T02:40:06.553996+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMR","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"7ac99263b6616e03e9ecdd65369e0c8fa4d3f83462ccf328d3e00587ff5bdebc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b734aad7ab8925aa2b7ca0beb12c5385119fc56b65e3f16ec638c512d165e564"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b97d0b270baadd645db20ba1d825a5602b3f84854c646e98feec3188293f212"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f5c3b9ccdeb66cf269b362e98830083d8c74eab01bcd16c39e7807d548ffd19"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"48208e28d2d2cfc313c9994fc206537c5a85eb9159e42025e0b70f1720470591"}]},{"symbol":"SMR","date":"2026-09-24","iv_pct":81.00659243924548,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":94.96607260726073,"put_iv_pct":111.85372209026134},{"expiry":"2026-10-02","call_iv_pct":76.47863270777479,"put_iv_pct":69.57781335773102},{"expiry":"2026-10-09","call_iv_pct":74.02362194315928,"put_iv_pct":71.68365384615385},{"expiry":"2026-10-16","call_iv_pct":77.05929601357082,"put_iv_pct":72.40992694805195}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"134731102bdd5464ab4c636afcce9062928c28efc5753adfaef8114e7a042d44","captured_at":"2026-10-22T02:40:04.619223+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMR","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"da0bb6d494334763c6416b6ac36f118ad517efdd6f11229adab136cd2fae8691"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b734aad7ab8925aa2b7ca0beb12c5385119fc56b65e3f16ec638c512d165e564"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b97d0b270baadd645db20ba1d825a5602b3f84854c646e98feec3188293f212"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f5c3b9ccdeb66cf269b362e98830083d8c74eab01bcd16c39e7807d548ffd19"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"48208e28d2d2cfc313c9994fc206537c5a85eb9159e42025e0b70f1720470591"}]},{"symbol":"SMR","date":"2026-09-25","iv_pct":72.0559120646374,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":68.46762229350442,"put_iv_pct":67.72170850202428},{"expiry":"2026-10-09","call_iv_pct":70.8558454718176,"put_iv_pct":69.69916269571137},{"expiry":"2026-10-16","call_iv_pct":71.55536385936222,"put_iv_pct":74.2179222972973},{"expiry":"2026-10-23","call_iv_pct":79.42417426545086,"put_iv_pct":74.50549713193116}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"567c7a2a83540f497350f53686ae340dede80f9a59e65555c6bf12855749a3ab","captured_at":"2026-10-22T02:40:00.866298+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMR","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"df71ca7071e7e0e9936e25f0f6c37a72a1103e7c628e99dbb4b24b3d58b3be0a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b97d0b270baadd645db20ba1d825a5602b3f84854c646e98feec3188293f212"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f5c3b9ccdeb66cf269b362e98830083d8c74eab01bcd16c39e7807d548ffd19"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"48208e28d2d2cfc313c9994fc206537c5a85eb9159e42025e0b70f1720470591"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75d40cbd74c437e22a7effcfc9807124203b2dab39de981bb51cad3d6f2a6bca"}]},{"symbol":"SMR","date":"2026-09-28","iv_pct":73.58543554518366,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":82.55456881379796,"put_iv_pct":74.76960688758933},{"expiry":"2026-10-09","call_iv_pct":73.44271604938271,"put_iv_pct":67.76502127659575},{"expiry":"2026-10-16","call_iv_pct":75.58113733905579,"put_iv_pct":70.68115942028986},{"expiry":"2026-10-23","call_iv_pct":73.60016433853738,"put_iv_pct":70.28911023622048}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"934b69bf862a67079bbbe1662b0d53d408fd2eeb4a084fc82d9fe25d31c2c23e","captured_at":"2026-10-22T02:39:58.648050+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMR","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"500ec31e27e795f85ca56df36c8635df628c9a270609bfeab7e080d4464d9aab"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b97d0b270baadd645db20ba1d825a5602b3f84854c646e98feec3188293f212"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f5c3b9ccdeb66cf269b362e98830083d8c74eab01bcd16c39e7807d548ffd19"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"48208e28d2d2cfc313c9994fc206537c5a85eb9159e42025e0b70f1720470591"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75d40cbd74c437e22a7effcfc9807124203b2dab39de981bb51cad3d6f2a6bca"}]},{"symbol":"SMR","date":"2026-09-29","iv_pct":75.40312086944677,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":83.19884232740428,"put_iv_pct":76.60541422594142},{"expiry":"2026-10-09","call_iv_pct":71.45754646840149,"put_iv_pct":72.45542508219822},{"expiry":"2026-10-16","call_iv_pct":73.86023168440828,"put_iv_pct":71.83036341611145},{"expiry":"2026-10-23","call_iv_pct":77.91888714733543,"put_iv_pct":75.89825660377359}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a5fb7f6cd0883a5896e361fa6fae4bb5ec9e9a2ddb1ad89ee6469561caf32b7c","captured_at":"2026-10-22T02:39:44.450577+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMR","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"e843946928c4e8d833be77b6c9a52723fd085bbc2e0a30090a419dae8b22e31a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"340c6387844762effe574244043f03b440f979561110324534d2c3a193795ced"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d778c37160f3fbc65c3d0cef67f6b53a821c0a36f214c4837c40bfe72bfbf1d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7d007ef2c3dcbcfd74714fb23e04102d16819f1b7b799a85545015d5ec3e2ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c899b0a37aff55e7a67a5248e57cfe94f14afe31abcf3bb541c05095e264203a"}]},{"symbol":"SMR","date":"2026-09-30","iv_pct":75.79685239087908,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":89.1114201183432,"put_iv_pct":81.0083329123516},{"expiry":"2026-10-09","call_iv_pct":72.45919545669665,"put_iv_pct":69.55010484927917},{"expiry":"2026-10-16","call_iv_pct":72.14774744027305,"put_iv_pct":72.41682403433475},{"expiry":"2026-10-23","call_iv_pct":75.62770516717325,"put_iv_pct":74.05348914858097}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"aedcd9272b2950e2bff210aed117f3ee3ab588c05f67adfbd9472d3fbedd8bdc","captured_at":"2026-10-22T02:39:42.458038+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMR","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"a93da721e0428a2a951dd39b2fd4f591943450094b4ae12e494135a1e6137599"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"340c6387844762effe574244043f03b440f979561110324534d2c3a193795ced"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d778c37160f3fbc65c3d0cef67f6b53a821c0a36f214c4837c40bfe72bfbf1d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7d007ef2c3dcbcfd74714fb23e04102d16819f1b7b799a85545015d5ec3e2ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c899b0a37aff55e7a67a5248e57cfe94f14afe31abcf3bb541c05095e264203a"}]},{"symbol":"SMR","date":"2026-10-02","iv_pct":66.68021261979104,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":60.85376640861663,"put_iv_pct":60.727320349227675},{"expiry":"2026-10-16","call_iv_pct":68.67210693488617,"put_iv_pct":67.90425431711145},{"expiry":"2026-10-23","call_iv_pct":70.4416688741722,"put_iv_pct":66.5974827802129},{"expiry":"2026-10-30","call_iv_pct":70.94311299000768,"put_iv_pct":67.30198830409357}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3ddf29a230a02a6bd6f0f17b3c1e1cbc912e4137d2408184da41c40b51b704ad","captured_at":"2026-10-22T02:39:35.062155+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMR","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"f490f794097667af5045216a369feb405bdb413a5a0c941f4c9816ff1c7c7a42"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f5a5a29beef6ee874e141cb4150b5582531701713ca468071a0e9120941683a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"026dcd2d5129004297d53fa726a8200423165bd3c18d74b628157f2e0df3e436"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7fef3b568dd9b9aa9d6cb2f3294e3bd16d047e07aafb92511966872bf6d86f29"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3076f4b3d785e09fcc8270ad1ca6f02defe2fb754682a20e44b65293bd8aefb5"}]},{"symbol":"SMR","date":"2026-10-05","iv_pct":69.53022509308366,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":75.04090022033365,"put_iv_pct":69.37},{"expiry":"2026-10-16","call_iv_pct":65.16502742230348,"put_iv_pct":70.48669429546563},{"expiry":"2026-10-23","call_iv_pct":69.08078706528372,"put_iv_pct":68.38919881305638},{"expiry":"2026-10-30","call_iv_pct":70.60172262773723,"put_iv_pct":68.10747030048917}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a2d0e70fde37b3147cb4f7afc63a063d3d1f8d0b6acd12e3af9db891757f504e","captured_at":"2026-10-22T02:39:33.057139+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMR","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"8ee885df3ac905d2e3b99a1e71f6df44d0193fca635468c9f0e049db22eb5bba"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f5a5a29beef6ee874e141cb4150b5582531701713ca468071a0e9120941683a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"026dcd2d5129004297d53fa726a8200423165bd3c18d74b628157f2e0df3e436"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7fef3b568dd9b9aa9d6cb2f3294e3bd16d047e07aafb92511966872bf6d86f29"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3076f4b3d785e09fcc8270ad1ca6f02defe2fb754682a20e44b65293bd8aefb5"}]},{"symbol":"SMR","date":"2026-10-06","iv_pct":74.71186386654361,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":81.22798761609907,"put_iv_pct":78.7193745656706},{"expiry":"2026-10-16","call_iv_pct":72.45429245283019,"put_iv_pct":73.78648408972353},{"expiry":"2026-10-23","call_iv_pct":73.9,"put_iv_pct":70.96526014865637},{"expiry":"2026-10-30","call_iv_pct":74.74967532467532,"put_iv_pct":71.89183673469387}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"97cedcd3f62348344f0f13242c6b6b29e4303e1ac14745b8ab28411730270b19","captured_at":"2026-10-22T02:39:31.157515+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMR","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"6788bdedab4b95ea14ac6b8b9e8117a9af29d2da154cfa4b1cf2066d240df915"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f5a5a29beef6ee874e141cb4150b5582531701713ca468071a0e9120941683a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"026dcd2d5129004297d53fa726a8200423165bd3c18d74b628157f2e0df3e436"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7fef3b568dd9b9aa9d6cb2f3294e3bd16d047e07aafb92511966872bf6d86f29"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3076f4b3d785e09fcc8270ad1ca6f02defe2fb754682a20e44b65293bd8aefb5"}]},{"symbol":"SMR","date":"2026-10-07","iv_pct":72.56471546803118,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":77.8557478005865,"put_iv_pct":80.86836587872558},{"expiry":"2026-10-16","call_iv_pct":67.86622674167027,"put_iv_pct":70.84899016979446},{"expiry":"2026-10-23","call_iv_pct":72.79052724077329,"put_iv_pct":67.61073825503355},{"expiry":"2026-10-30","call_iv_pct":71.76732484076433,"put_iv_pct":70.90980281690142}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"151a561b7c06f3495712c4f782f59f3befd67a5fb2084952669e3f00bf816175","captured_at":"2026-10-22T02:39:28.945454+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMR","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"7f9bfcad61df3452c3472d9f7757e2462ed20991a5e4c2ff771b6941519c46a7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f5a5a29beef6ee874e141cb4150b5582531701713ca468071a0e9120941683a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"026dcd2d5129004297d53fa726a8200423165bd3c18d74b628157f2e0df3e436"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7fef3b568dd9b9aa9d6cb2f3294e3bd16d047e07aafb92511966872bf6d86f29"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3076f4b3d785e09fcc8270ad1ca6f02defe2fb754682a20e44b65293bd8aefb5"}]},{"symbol":"SMR","date":"2026-10-09","iv_pct":69.16530585124492,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":66.02634829564632,"put_iv_pct":63.446017004578145},{"expiry":"2026-10-23","call_iv_pct":66.80068017366136,"put_iv_pct":68.0712721893491},{"expiry":"2026-10-30","call_iv_pct":68.23418116376725,"put_iv_pct":65.65375796178344},{"expiry":"2026-11-06","call_iv_pct":79.44061946902654,"put_iv_pct":75.64957055214724}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"faed61f832f3877b345d85ce31d683aa5dba28e7fe40758ab936c85e8ba81197","captured_at":"2026-10-22T02:39:09.656296+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMR","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"2c929ae0792c65bc992aec2f8f7d3570300ba2cb40b472188527bf1b882ce727"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2969668b2f61b5f1ba2c57f710032c110f8f3d425f4d1974776c29e3f2c186d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53f6f7a8c777098a3cfbe29d93e562bbfd398529b789c7a7e23fb343ea635061"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aab35228d1d60eeb7805bef0d8beaf226535ee6802fedc2805a48f43cae0f5cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e0dc5bffd1adb7dff6e2bd5855cc0c705a8815a34685be9536106e72af47c140"}]},{"symbol":"SMR","date":"2026-10-12","iv_pct":72.75368760107546,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":78.14856729377713,"put_iv_pct":73.62867495943753},{"expiry":"2026-10-23","call_iv_pct":70.02169701986755,"put_iv_pct":67.05321867321868},{"expiry":"2026-10-30","call_iv_pct":68.49784518828453,"put_iv_pct":64.52925907752699},{"expiry":"2026-11-06","call_iv_pct":81.87,"put_iv_pct":78.28023859649123}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d448be7249571341e96909b58956635114545123957d76d932f4f44ee428855f","captured_at":"2026-10-22T02:39:07.375207+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMR","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"ec8efd88ab7bc7f469650350aaffa0e08dae474694c8a2ea624ca4a46d0d9001"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2969668b2f61b5f1ba2c57f710032c110f8f3d425f4d1974776c29e3f2c186d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53f6f7a8c777098a3cfbe29d93e562bbfd398529b789c7a7e23fb343ea635061"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aab35228d1d60eeb7805bef0d8beaf226535ee6802fedc2805a48f43cae0f5cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e0dc5bffd1adb7dff6e2bd5855cc0c705a8815a34685be9536106e72af47c140"}]},{"symbol":"SMR","date":"2026-10-13","iv_pct":78.10301366790988,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":86.61405289052891,"put_iv_pct":77.97631486367635},{"expiry":"2026-10-23","call_iv_pct":72.21568635437882,"put_iv_pct":67.34010894941635},{"expiry":"2026-10-30","call_iv_pct":75.37884945621065,"put_iv_pct":68.6772874058127},{"expiry":"2026-11-06","call_iv_pct":94.37856834532373,"put_iv_pct":82.24324107793154}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"74e33648f7c70742b7b8ed1ed25b644af6a9ecc779ad68afbd987ba5e073a42d","captured_at":"2026-10-22T02:39:05.752209+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMR","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"3d97f2669cf640e4ae6558e6ee11e05aed93976fc6496273901d523d5936c581"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2969668b2f61b5f1ba2c57f710032c110f8f3d425f4d1974776c29e3f2c186d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53f6f7a8c777098a3cfbe29d93e562bbfd398529b789c7a7e23fb343ea635061"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aab35228d1d60eeb7805bef0d8beaf226535ee6802fedc2805a48f43cae0f5cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e0dc5bffd1adb7dff6e2bd5855cc0c705a8815a34685be9536106e72af47c140"}]},{"symbol":"SMR","date":"2026-10-14","iv_pct":87.3543437095937,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":97.07929045548181,"put_iv_pct":90.59932388924662},{"expiry":"2026-10-23","call_iv_pct":79.27828268551235,"put_iv_pct":86.71575321136629},{"expiry":"2026-10-30","call_iv_pct":78.931484375,"put_iv_pct":82.94916201117319},{"expiry":"2026-11-06","call_iv_pct":87.96246395806028,"put_iv_pct":95.31898909090908}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0588945c609d9d2fe8f466b634cfecdd3fae1b8b23859930fd2c99332e8ae45e","captured_at":"2026-10-22T02:39:03.489471+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMR","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"f7f05312b1c0348a8509d4cd698b5fa1bfa4fd9e2787bc66846832af6fe892e2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2969668b2f61b5f1ba2c57f710032c110f8f3d425f4d1974776c29e3f2c186d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"53f6f7a8c777098a3cfbe29d93e562bbfd398529b789c7a7e23fb343ea635061"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aab35228d1d60eeb7805bef0d8beaf226535ee6802fedc2805a48f43cae0f5cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e0dc5bffd1adb7dff6e2bd5855cc0c705a8815a34685be9536106e72af47c140"}]},{"symbol":"SMR","date":"2026-10-16","iv_pct":80.60706093161804,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":74.48822463768116,"put_iv_pct":67.70540973871735},{"expiry":"2026-10-30","call_iv_pct":75.86125,"put_iv_pct":81.1009405940594},{"expiry":"2026-11-06","call_iv_pct":90.29502230720205,"put_iv_pct":87.51487562189054},{"expiry":"2026-11-13","call_iv_pct":88.82702536510376,"put_iv_pct":79.06373918829009}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3504f24e3d39cfe74c736940b8efdc3d020005be47dea689b599e07d8ba1620a","captured_at":"2026-10-22T02:38:40.079717+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMR","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"027cddecb66cf615866169dca0b2e94363135b6abdc7e78ecc05139fbd8d26d8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88d9667d23098992d5a402ab45309dcd995a553eee182b0186cf6b2031442776"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d9e4f4ff6b501b302dfbb5f73a6bc5d81832b9fe5faf7e437e9a46a47dd9c3e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6c41496581bef1267c3dbea4302a27c0082f6709c26e95648a35dbeaa04a423"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-11-13","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5d2307101b6756bbbaa9b601eedd138d97b59ac2dbd484e66aa0d9c5e8787dc"}]},{"symbol":"SMR","date":"2026-10-19","iv_pct":86.65886187966767,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":83.31783120204604,"put_iv_pct":81.41990070551346},{"expiry":"2026-10-30","call_iv_pct":83.75,"put_iv_pct":82.80999999999999},{"expiry":"2026-11-06","call_iv_pct":94.2453341508277,"put_iv_pct":89.70105142857143},{"expiry":"2026-11-13","call_iv_pct":90.40233729881035,"put_iv_pct":87.62444025157232}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"09cb4aae15de2f2665ee9e17bd78522aa2cb5ec63c8760a195aaa7e2db8fc660","captured_at":"2026-10-21T18:48:03.238056+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"fd3142cccf1a782531297eff1f7fd0ffa0a3ec006bec7d8aa40cfa183c39c063"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1004420fd45a1de510b46c933534bd1ae428b4632fec1f1b9046c118be1459fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45665d7f01cb7b90a4e2c3daf77f932262ba15cac43b678ea0f8a79dab07e141"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cbac2126ca1d6d4a6c75736999e14505b69eeee94ea1ffc5a4d9bc6b2f25e0d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e67611e5ecd1b3c0c499529b7fa9adfbe49faefea02a3bb99685e446df220d6"}]},{"symbol":"SMR","date":"2026-10-20","iv_pct":85.77098315037306,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":91.44252373417721,"put_iv_pct":83.4998021978022},{"expiry":"2026-10-30","call_iv_pct":75.90655532359082,"put_iv_pct":70.64020353302611},{"expiry":"2026-11-06","call_iv_pct":94.90434782608695,"put_iv_pct":96.06676020408162},{"expiry":"2026-11-13","call_iv_pct":85.45949056603773,"put_iv_pct":88.24818181818182}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4e14a4e8137b352071d865ab44d8929d661a6eabe6756ea41adee50fdc492a0a","captured_at":"2026-10-21T18:47:56.931281+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"7e7347b39d4e04e4c8f2ac0070fd2c36ac29b90e8c1129cbb47922c2d6abf654"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1004420fd45a1de510b46c933534bd1ae428b4632fec1f1b9046c118be1459fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45665d7f01cb7b90a4e2c3daf77f932262ba15cac43b678ea0f8a79dab07e141"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cbac2126ca1d6d4a6c75736999e14505b69eeee94ea1ffc5a4d9bc6b2f25e0d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e67611e5ecd1b3c0c499529b7fa9adfbe49faefea02a3bb99685e446df220d6"}]},{"symbol":"SMR","date":"2026-10-21","iv_pct":95.5853368673835,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":101.64156521739132,"put_iv_pct":99.53676906198574},{"expiry":"2026-10-30","call_iv_pct":90.62525116082736,"put_iv_pct":84.16870331514897},{"expiry":"2026-11-06","call_iv_pct":100.01596879063719,"put_iv_pct":96.14234042553191},{"expiry":"2026-11-13","call_iv_pct":102.82635983263597,"put_iv_pct":89.7257371349096}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9996a68de5805f5f661fe6c79ceaf6b58df3409d1192c2b32a813e05b20e9cc4","captured_at":"2026-10-22T00:01:40.360871+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"SMR","date":"2026-10-21","format":"json"},"source_hash":"550b0fda44d493a1af190bdb3adf0caf10cb5c6e8992cdf9416c45c51849f133"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-10-23","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f9a65cfc1f3aad22b7ecfee5b4626587b2653654d0227c5a5bdf1100c5f498a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-10-30","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8b9d23fabd33b7463509d5c7d1ee35b9c413759bc38d7e8477f370b450592c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-11-06","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0727ea4c6027fe77a373f2c7cc6dbaca8f1061d6262e7145a094f715e11424a9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-11-13","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2b5701540fd4a9005f086320f22d2df7243509c78b1993be93f4eadb17d1773"}]},{"symbol":"SMR","date":"2026-10-23","iv_pct":92.71746223656847,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":86.80641509433961,"put_iv_pct":76.91523067331671},{"expiry":"2026-11-06","call_iv_pct":99.79221487603306,"put_iv_pct":96.88294698544698},{"expiry":"2026-11-13","call_iv_pct":98.8403166783955,"put_iv_pct":95.01521126760564},{"expiry":"2026-11-20","call_iv_pct":94.44446895424836,"put_iv_pct":93.04289336316182}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ae501e529952e124dd3c3676d2e1f59feeffdb51ace4dc29a170e87ada26cb49","captured_at":"2026-10-23T21:08:45.046243+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"SMR","date":"2026-10-23","format":"json"},"source_hash":"db84f0b47d62e58c565922b3e77923ba281e36b90f17b9292bbd7d9316886d0b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa825a6d1a6bbcc94c0120b17ef3f45c46104e07f3c8e15b7fdf2ef3011dd4d8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3d1da53c8102080b2b009dfd6772daac36024224c16b40f7f90dcc4d83d5e12"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c424607f79846a91935c213ee93b48335493eaa24145c56abed77126791aa5fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6357939d502e2243d2e75a0af594ebfb25d31615308e0956a6dfc74951974b1"}]},{"symbol":"SMR","date":"2026-10-26","iv_pct":96.61656754829062,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":95.44622843056698,"put_iv_pct":86.6633634085213},{"expiry":"2026-11-06","call_iv_pct":109.50757637474541,"put_iv_pct":100.33910154422088},{"expiry":"2026-11-13","call_iv_pct":102.9020277610139,"put_iv_pct":90.83023835319611},{"expiry":"2026-11-20","call_iv_pct":93.38153545868575,"put_iv_pct":93.8624690553746}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"14ec1f86473e91c94dc8eedd71baff73aaca7952cbd3a1724d471950f4ca7d66","captured_at":"2026-11-01T02:18:28.231225+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMR","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"b9eacd3f148d0a72561bd58b4a7225a7640d2f6ad21630dd935e474703d02961"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b77a1d97213a5eab403fd19bcdbfbf686a6f529204bbe8d591d77dd1907c43d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ca5c0036c512212a8290d73949b15b12a102f3962b8923ae4d753553d490e4a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"362386a1a6dd4e161d638171bc0b89a82571da7bdb8db0af9b1aafa2dadcc843"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71815a977eebc7769ddfdec5a0474759acfcd77e6631db82b759d0db8163a655"}]},{"symbol":"SMR","date":"2026-10-27","iv_pct":96.83911934514042,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":93.07432432432432,"put_iv_pct":88.84075342465754},{"expiry":"2026-11-06","call_iv_pct":101.2058872143899,"put_iv_pct":109.00951026856241},{"expiry":"2026-11-13","call_iv_pct":95.34157134256472,"put_iv_pct":95.96404113732608},{"expiry":"2026-11-20","call_iv_pct":89.6166688785667,"put_iv_pct":101.6601981707317}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dfcb42c532b66d71cc3c52174da443f48109c3a087db232160e7f4c7f74381fd","captured_at":"2026-11-01T02:18:27.076917+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMR","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"aaacc4d3b30c1a2376c96850784fdf0151ee8f821a50729e5064502c1b73d61e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b77a1d97213a5eab403fd19bcdbfbf686a6f529204bbe8d591d77dd1907c43d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ca5c0036c512212a8290d73949b15b12a102f3962b8923ae4d753553d490e4a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"362386a1a6dd4e161d638171bc0b89a82571da7bdb8db0af9b1aafa2dadcc843"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71815a977eebc7769ddfdec5a0474759acfcd77e6631db82b759d0db8163a655"}]},{"symbol":"SMR","date":"2026-10-28","iv_pct":100.32830934099047,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":103.43,"put_iv_pct":100.01551885687515},{"expiry":"2026-11-06","call_iv_pct":103.18771535580524,"put_iv_pct":112.07020228215767},{"expiry":"2026-11-13","call_iv_pct":97.52499110847658,"put_iv_pct":98.08001205545509},{"expiry":"2026-11-20","call_iv_pct":92.25186991869919,"put_iv_pct":96.06616515045486}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4dc895d6ead499e71c5d25255eec69508b9b3d6100b3c8384fd068e550b69a16","captured_at":"2026-11-01T02:18:25.725524+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMR","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"481bafd12613b6ff59ab0fb56497ee8464e38c421d880a6161d1bbc0d3874532"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b77a1d97213a5eab403fd19bcdbfbf686a6f529204bbe8d591d77dd1907c43d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ca5c0036c512212a8290d73949b15b12a102f3962b8923ae4d753553d490e4a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"362386a1a6dd4e161d638171bc0b89a82571da7bdb8db0af9b1aafa2dadcc843"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71815a977eebc7769ddfdec5a0474759acfcd77e6631db82b759d0db8163a655"}]},{"symbol":"SMR","date":"2026-10-30","iv_pct":100.78816416859655,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-06","call_iv_pct":108.17376766784452,"put_iv_pct":113.94773365617435},{"expiry":"2026-11-13","call_iv_pct":97.26227932960893,"put_iv_pct":102.0456043956044},{"expiry":"2026-11-20","call_iv_pct":99.06348670021568,"put_iv_pct":101.65333098094567},{"expiry":"2026-11-27","call_iv_pct":91.52022172949003,"put_iv_pct":92.63888888888889}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"14b6b05c7c9aff6d0c70268ad29cdbe524b88aa54778ee36c6d98e0bb54e752a","captured_at":"2026-11-01T02:18:21.869918+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMR","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"3944d10bad17bac07b9b123bdc6bbc893e419974cded8f515ec616e24562361b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ca5c0036c512212a8290d73949b15b12a102f3962b8923ae4d753553d490e4a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"362386a1a6dd4e161d638171bc0b89a82571da7bdb8db0af9b1aafa2dadcc843"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71815a977eebc7769ddfdec5a0474759acfcd77e6631db82b759d0db8163a655"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMR","expiration":"2026-11-27","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff1637645d5dcca6f703e47d23bcbead66e74556483d3fbb0f931e372e13a605"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/SMR","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":88.42248574026246,"put_call_skew_pp":0.42251507555176104,"implied_move_pct":16.76217852450882,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8ac06b757458d8ddda7f32b8164585c268b1fa618a2a898578cf9afd035cd847","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":88.41141658581667,"put_call_skew_pp":6.415292976552884,"implied_move_pct":15.905798264350176,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"32ba5a6be00c14af21570060b077b401be194ec433da5c5350c99aec7bd00d86","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":85.79250392091723,"put_call_skew_pp":5.610272253787748,"implied_move_pct":14.67323037249934,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"352b2b97ca5a703010c14d408680d36c56486375ce2affbcdeebf6a1377afa59","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":86.61383579221165,"put_call_skew_pp":0.9690619392431508,"implied_move_pct":13.863827230325564,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2d61881f6aa65a273c484093f35a45cafc0d85c976fdb2989943a3e38ba418d6","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":77.49550143760007,"put_call_skew_pp":-4.450954296348101,"implied_move_pct":16.548977247843098,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2835949868a730218b4c348cba4d3095fbf6e02939f90575bbcf5b9e6d7e95c4","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":80.33473227037553,"put_call_skew_pp":-2.317583525202373,"implied_move_pct":15.131147839396657,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0b0ebf0319a1eec09caf1e95377d7cf29cf84822f33aead42d56e2c02c762c5f","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":76.02588191499336,"put_call_skew_pp":-3.9394567443507142,"implied_move_pct":13.740180549826983,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0c92c2e964c748f641e928273d6b2068a72514d53801e657f24d88a4e4a5fc0e","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":78.91177883294111,"put_call_skew_pp":6.532669197376897,"implied_move_pct":13.478514374215681,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b7a23dc7dd50296693beac91a867df467471f244adce53f5ec4731d924841071","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":89.00101767718519,"put_call_skew_pp":17.85802031422681,"implied_move_pct":13.137704856021617,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"833eb1a05f273a629827906a937ecb969fd9fe5827825fe6b84be0f3bc68c271","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":78.80142927883084,"put_call_skew_pp":-3.151968627506104,"implied_move_pct":16.87830683652772,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c382d0823fac9068ddf89240d87e35ffbd1c1c1a8c57fb7cfbe80a676929d4d4","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":83.16412311514986,"put_call_skew_pp":-4.9701067597139,"implied_move_pct":15.660634620844437,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"341d273c9490729ed3322fbfa1589d00a69665a6505fd3cd7bf2cfa0a909c013","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":91.83151783508977,"put_call_skew_pp":0.580339929241898,"implied_move_pct":16.250680093054697,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"22ec7a8be6bd8d2e083ccbc170c1b7ba6924134f16b2c09f59f19c03248f35a0","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":84.76996245535327,"put_call_skew_pp":-6.950466735227561,"implied_move_pct":14.271709309559512,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3f383acaebdc01a2c9bb37007dd1b51e6aa7c91cab7d29263666cfa0ef466000","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":83.57763564926378,"put_call_skew_pp":1.4851557359299576,"implied_move_pct":13.179376139039816,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a980f84119bd5be36632ce596c6962a062e019dd74b5a16b41df80cf8b2146ee","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":73.73940772518327,"put_call_skew_pp":-1.467476442175954,"implied_move_pct":15.753742042221045,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fb89246a5d54eb53035fb9414475496bcd32f0d7078515b86198a42399563d40","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":74.3039680252435,"put_call_skew_pp":-1.6188163871654382,"implied_move_pct":14.067706003721899,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"02487f458b62d587c4b2241a63a883bf75aa3e655a75f4fbafe4d1becb5fae82","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":75.6079072225681,"put_call_skew_pp":-0.9015772030528524,"implied_move_pct":13.560782190727364,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9dbd6a7f6e5d5c5628f805dbc557ce89c50b4dd0116ade9615db6c20df165df1","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":75.99832051368608,"put_call_skew_pp":-4.273822789499221,"implied_move_pct":12.931182808992286,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0e8fd257aa904ae8ae7ebef0feb26a917efc4b4aac7c770de2f92cbd3453bc63","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":77.68711029219082,"put_call_skew_pp":5.459171038829858,"implied_move_pct":12.153776588182623,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cb9e2b03195633e777c70674ae92a58d539c51bd864f735fa60a7a549df8cf1a","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":70.88761374976062,"put_call_skew_pp":0.4847715004183826,"implied_move_pct":15.208594530785593,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fbff7ebeefb5070b973838330fa39aef0a6ee074bb84cc6f0465a80e7485f402","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":97.34604991864713,"put_call_skew_pp":-5.437898047533018,"implied_move_pct":17.1863366948673,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5e2eb9992dd2ceea8f831483aa94c82c0397cd6799f6cf3c4ac30a19ec6674fb","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":88.98442684922475,"put_call_skew_pp":-2.8626681854356733,"implied_move_pct":14.815419072273205,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b91939b6156eaf8ad2fdc9e47245e984269e6bb0d959e3d62daf792754b28b61","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":86.25099879415386,"put_call_skew_pp":-5.712238027432232,"implied_move_pct":13.431878309525702,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"80c882e70f7a5c2e6eecda8ac9310b3cd70dcb86dfcf9286a24051059d249031","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":74.35095758696983,"put_call_skew_pp":-3.2514940177590184,"implied_move_pct":15.845997359115694,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7dd1e774b12d421860fd0c78b6fd3f87276ddeef682d3b99a53bf3290022bd0d","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":77.92919284141331,"put_call_skew_pp":-1.783889327772492,"implied_move_pct":14.532551939717852,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2dce520f0ec2778b0e6157e3bfc9f3777e6817f025b23e310ec6a89dd8a10693","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":79.0085087741193,"put_call_skew_pp":-7.818550472787308,"implied_move_pct":14.080346280845337,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"705e3212c5b11755272c6cef8308bc7f19e6e6aa83a5eb98ba60f1ea5029d672","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":80.4548743319271,"put_call_skew_pp":2.3019676958678055,"implied_move_pct":13.404462958428365,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8efdfa3dfee48a409dee293ff3dc77ee8cbb85198b85be1439a91889170393f6","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":83.51823411476111,"put_call_skew_pp":-2.18482119677579,"implied_move_pct":12.881300584402235,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"50e69ea589cf20a1a4bf19c65d77338d0ffef48d7c2d7230551842b3f3e9f6ea","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":73.26248860645367,"put_call_skew_pp":-1.2708878769823144,"implied_move_pct":15.588779639969463,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2e70876f509e3c38b68be5a49bd863f23f9da275a55e473f0355166b6127cb50","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":80.9990051106263,"put_call_skew_pp":0.985243798405186,"implied_move_pct":15.187956907788458,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dce61b648f0a57f9c0c0852c0cc414367f17f586969bc9825d194c803150a011","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":79.58192266421858,"put_call_skew_pp":2.650144113138648,"implied_move_pct":14.241756089404756,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cfd3436cbe4c1ccbac2ba069f537c980d019d10adceb6e11c23fc2970b53429d","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":76.44917195120725,"put_call_skew_pp":-6.645660917627453,"implied_move_pct":12.968521122781855,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c356c7132df2c42a2a50804ab1a0333a3e7376aa99e53eb067a7ab93d425f691","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":81.00659243924548,"put_call_skew_pp":0.749373242608133,"implied_move_pct":12.331076804185763,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"134731102bdd5464ab4c636afcce9062928c28efc5753adfaef8114e7a042d44","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":72.0559120646374,"put_call_skew_pp":-1.039678815792744,"implied_move_pct":15.493069107452477,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"567c7a2a83540f497350f53686ae340dede80f9a59e65555c6bf12855749a3ab","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":73.58543554518366,"put_call_skew_pp":-5.418422180019604,"implied_move_pct":13.885386597853156,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"934b69bf862a67079bbbe1662b0d53d408fd2eeb4a084fc82d9fe25d31c2c23e","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":75.40312086944677,"put_call_skew_pp":-2.4115120748811982,"implied_move_pct":13.644435217205967,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a5fb7f6cd0883a5896e361fa6fae4bb5ec9e9a2ddb1ad89ee6469561caf32b7c","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":75.79685239087908,"put_call_skew_pp":-3.0793293094849155,"implied_move_pct":12.837271495482227,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"aedcd9272b2950e2bff210aed117f3ee3ab588c05f67adfbd9472d3fbedd8bdc","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":66.68021261979104,"put_call_skew_pp":-2.0949023642592692,"implied_move_pct":14.338292183021586,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3ddf29a230a02a6bd6f0f17b3c1e1cbc912e4137d2408184da41c40b51b704ad","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":69.53022509308366,"put_call_skew_pp":-0.8837684816617255,"implied_move_pct":13.182559042076125,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a2d0e70fde37b3147cb4f7afc63a063d3d1f8d0b6acd12e3af9db891757f504e","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":74.71186386654361,"put_call_skew_pp":-1.7422499637150537,"implied_move_pct":13.442023320953012,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"97cedcd3f62348344f0f13242c6b6b29e4303e1ac14745b8ab28411730270b19","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":72.56471546803118,"put_call_skew_pp":-0.010482375834843793,"implied_move_pct":12.338608346095665,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"151a561b7c06f3495712c4f782f59f3befd67a5fb2084952669e3f00bf816175","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":69.16530585124492,"put_call_skew_pp":-1.9203028485608833,"implied_move_pct":14.921685286264161,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"faed61f832f3877b345d85ce31d683aa5dba28e7fe40758ab936c85e8ba81197","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":72.75368760107546,"put_call_skew_pp":-3.761679548813696,"implied_move_pct":13.887687359712727,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d448be7249571341e96909b58956635114545123957d76d932f4f44ee428855f","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":78.10301366790988,"put_call_skew_pp":-8.087551187401289,"implied_move_pct":14.29516680998518,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"74e33648f7c70742b7b8ed1ed25b644af6a9ecc779ad68afbd987ba5e073a42d","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":87.3543437095937,"put_call_skew_pp":3.082926682160185,"implied_move_pct":14.977288055913387,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0588945c609d9d2fe8f466b634cfecdd3fae1b8b23859930fd2c99332e8ae45e","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":80.60706093161804,"put_call_skew_pp":-3.521639291757399,"implied_move_pct":17.4419027764187,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3504f24e3d39cfe74c736940b8efdc3d020005be47dea689b599e07d8ba1620a","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":86.65886187966767,"put_call_skew_pp":-2.5400275665067227,"implied_move_pct":16.69441705633116,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"09cb4aae15de2f2665ee9e17bd78522aa2cb5ec63c8760a195aaa7e2db8fc660","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":85.77098315037306,"put_call_skew_pp":-2.3144924242002425,"implied_move_pct":15.72883501370622,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4e14a4e8137b352071d865ab44d8929d661a6eabe6756ea41adee50fdc492a0a","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":95.5853368673835,"put_call_skew_pp":-6.3838987659789055,"implied_move_pct":16.462402803242302,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9996a68de5805f5f661fe6c79ceaf6b58df3409d1192c2b32a813e05b20e9cc4","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":92.71746223656847,"put_call_skew_pp":-4.506783328371345,"implied_move_pct":19.945471058205968,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ae501e529952e124dd3c3676d2e1f59feeffdb51ace4dc29a170e87ada26cb49","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":96.61656754829062,"put_call_skew_pp":-7.385548915924783,"implied_move_pct":18.433640115784105,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"14ec1f86473e91c94dc8eedd71baff73aaca7952cbd3a1724d471950f4ca7d66","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":96.83911934514042,"put_call_skew_pp":4.05901281035802,"implied_move_pct":17.696663033371717,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dfcb42c532b66d71cc3c52174da443f48109c3a087db232160e7f4c7f74381fd","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":100.32830934099047,"put_call_skew_pp":2.459330490490437,"implied_move_pct":17.130057236399594,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4dc895d6ead499e71c5d25255eec69508b9b3d6100b3c8384fd068e550b69a16","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":100.78816416859655,"put_call_skew_pp":3.5664506236135374,"implied_move_pct":21.11095405341667,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"14b6b05c7c9aff6d0c70268ad29cdbe524b88aa54778ee36c6d98e0bb54e752a","expiries":["2026-11-06","2026-11-13","2026-11-20","2026-11-27"]}]}