{"schemaVersion":1,"symbol":"SMOT","days":90,"observations":[{"symbol":"SMOT","expiry":"2026-11-20","observed_at":"2026-10-22T18:17:07.344000+00:00","captured_at":"2026-10-22T18:21:44.569Z","last_trade_at":"2026-10-22T18:16:43.582348027Z","price":40.06,"iv_pct":43.961769144766855,"implied_move_pct":8.173662436714762,"put_call_skew_pp":29.116857921654226,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMOT","source_hash":"8747a70769a6c78386760f4567f1e54c135c1fbdbb7c29c3a796bd727c56f4b5"},{"symbol":"SMOT","expiry":"2026-11-20","observed_at":"2026-10-22T19:54:54.074000+00:00","captured_at":"2026-10-23T01:56:36.956Z","last_trade_at":"2026-10-23T00:00:06.716498014Z","price":40.33,"iv_pct":20.024882175006788,"implied_move_pct":4.5015987938796265,"put_call_skew_pp":3.438825397121459,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMOT","source_hash":"fc644e67d5f8ef367b7833783c3d46486e6184d3688a95e29f710f28a6f29415"},{"symbol":"SMOT","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:01.031000+00:00","captured_at":"2026-10-23T20:30:32.261Z","last_trade_at":"2026-10-23T20:10:06.656931591Z","price":39.977,"iv_pct":20.16441219561253,"implied_move_pct":4.48652457753195,"put_call_skew_pp":1.4184716646841622,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMOT","source_hash":"87e6e80555db481427ed77252a64e14fbd860b72b5a53d99d067e25457f217d4"},{"symbol":"SMOT","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:03.899000+00:00","captured_at":"2026-10-27T00:41:03.622Z","last_trade_at":"2026-10-27T00:00:06.751847444Z","price":39.95,"iv_pct":21.70583366259945,"implied_move_pct":4.490169823758484,"put_call_skew_pp":1.6156064771192191,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMOT","source_hash":"ea33fdf6d72ec44bc3786ab20aa20c4dbcffabaeee8da6bee41eb954bab260ba"},{"symbol":"SMOT","expiry":"2026-11-20","observed_at":"2026-10-27T19:54:58.763000+00:00","captured_at":"2026-10-27T20:09:36.710Z","last_trade_at":"2026-10-27T20:00:00.586806499Z","price":39.82,"iv_pct":21.43283321950417,"implied_move_pct":4.399635444222161,"put_call_skew_pp":1.0627154093338587,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMOT","source_hash":"8f203d9188d2f31193ba5a8e66db260a27d5d277e9001c95ce8edce3dba73262"},{"symbol":"SMOT","expiry":"2026-11-20","observed_at":"2026-10-28T19:54:59.815000+00:00","captured_at":"2026-10-28T22:37:51.783Z","last_trade_at":"2026-10-28T22:30:06.792751874Z","price":39.8296,"iv_pct":21.006538101477886,"implied_move_pct":4.2080456582735914,"put_call_skew_pp":0.46303774770537487,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMOT","source_hash":"eef0b14919f02b72a964a8dfb0d18af7661d3cefc2cbacd1599ff3243e30aa59"},{"symbol":"SMOT","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:03.173000+00:00","captured_at":"2026-10-30T00:54:33.407Z","last_trade_at":"2026-10-30T00:00:06.974194678Z","price":40.45,"iv_pct":21.23600664915975,"implied_move_pct":4.077738133978418,"put_call_skew_pp":-0.05436649825770745,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMOT","source_hash":"b62e0cfe0a6f9927bd5b7758df1b2df65ef272e951fa739edbeae629befa165e"},{"symbol":"SMOT","expiry":"2026-11-20","observed_at":"2026-10-30T19:49:07.839000+00:00","captured_at":"2026-10-30T23:48:30.829Z","last_trade_at":"2026-10-30T22:30:06.865080143Z","price":40.61,"iv_pct":21.756185551862732,"implied_move_pct":4.12005457539802,"put_call_skew_pp":0.10219421398535711,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMOT","source_hash":"a44590cd34174feae17f42d1b24a8cfcc42c734ad0c078b64c533ede53838995"},{"symbol":"SMOT","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:01.476000+00:00","captured_at":"2026-11-04T08:30:27.016Z","last_trade_at":"2026-11-04T01:00:06.678377028Z","price":40.89,"iv_pct":24.195516658165978,"implied_move_pct":4.097711038714336,"put_call_skew_pp":1.4900314698769845,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMOT","source_hash":"901bb999bf26f9aeca0365c57edc1d50ee48c1acde7bd0da2fca18148eaf4001"}],"dailyIv":[{"symbol":"SMOT","date":"2026-10-19","iv_pct":37.50195035432453,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":83.77391822827931,"put_iv_pct":21.244048873981793},{"expiry":"2026-12-18","call_iv_pct":100.39751592356687,"put_iv_pct":18.4248},{"expiry":"2027-01-15","call_iv_pct":17.934859728506787,"put_iv_pct":19.61951940850277},{"expiry":"2027-04-16","call_iv_pct":19.423684210526066,"put_iv_pct":19.197256461232612}],"source":"ThetaData EOD Greeks","provider_symbol":"SMOT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"2e9439062259aa731562fb6c3a91298c1b6faf87360ac16828d5c9c85310f75c","captured_at":"2026-11-01T17:24:51.352219+00:00"},{"symbol":"SMOT","date":"2026-10-20","iv_pct":21.349484465135397,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.706806550665306,"put_iv_pct":20.06173165895572},{"expiry":"2026-12-18","call_iv_pct":16.741298873426107,"put_iv_pct":17.258348623853216},{"expiry":"2027-01-15","call_iv_pct":15.572396694214873,"put_iv_pct":19.016236323851203},{"expiry":"2027-04-16","call_iv_pct":16.225111111111108,"put_iv_pct":36.213945885005636}],"source":"ThetaData EOD Greeks","provider_symbol":"SMOT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f03d2760b5a1d25686c6d47a8e95a6682b4b947ceaf98f88416c70f6bb7a7afc","captured_at":"2026-11-01T15:09:21.290074+00:00"},{"symbol":"SMOT","date":"2026-10-21","iv_pct":74.50104524772576,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":139.43597014925373,"put_iv_pct":92.7825636672326},{"expiry":"2026-12-18","call_iv_pct":100.27474452554743,"put_iv_pct":66.98886245353161},{"expiry":"2027-01-15","call_iv_pct":82.50107382550335,"put_iv_pct":18.274967880085637},{"expiry":"2027-04-16","call_iv_pct":57.46437499999999,"put_iv_pct":38.285804480651734}],"source":"ThetaData EOD Greeks","provider_symbol":"SMOT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"cb805cb00f782faa36f5a6d38f08585596ef6ba41fd77d12bbad007ea14e7d68","captured_at":"2026-11-01T13:28:06.524788+00:00"},{"symbol":"SMOT","date":"2026-10-22","iv_pct":19.23990064400873,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.622011695906433,"put_iv_pct":22.5354770755886},{"expiry":"2026-12-18","call_iv_pct":18.33490322580645,"put_iv_pct":20.10054187192118},{"expiry":"2027-01-15","call_iv_pct":16.817814871016694,"put_iv_pct":18.422706333973128},{"expiry":"2027-04-16","call_iv_pct":16.82836842105263,"put_iv_pct":20.257381656804732}],"source":"ThetaData EOD Greeks","provider_symbol":"SMOT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"0af77e75c1b6df80cb3d0131add34ead79b2c11186d3752bc0e0e145c2a2b884","captured_at":"2026-11-01T12:07:21.377603+00:00"},{"symbol":"SMOT","date":"2026-10-23","iv_pct":75.39547939251385,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":142.06666666666666,"put_iv_pct":95.31661508704062},{"expiry":"2026-12-18","call_iv_pct":100.46164383561644,"put_iv_pct":67.9623249783924},{"expiry":"2027-01-15","call_iv_pct":82.11962732919254,"put_iv_pct":20.243680555555553},{"expiry":"2027-04-16","call_iv_pct":56.92280821917809,"put_iv_pct":38.07046846846847}],"source":"ThetaData EOD Greeks","provider_symbol":"SMOT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ba4232ae261fe1626acb8e14a152729f30391083afda7307dbf7c19c5bd19a2f","captured_at":"2026-10-25T18:25:38.066511+00:00"},{"symbol":"SMOT","date":"2026-10-26","iv_pct":81.28758941453653,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":150.49965277777778,"put_iv_pct":100.9411111111111},{"expiry":"2026-12-18","call_iv_pct":103.3523287671233,"put_iv_pct":69.88363247863248},{"expiry":"2027-01-15","call_iv_pct":83.69234374999999,"put_iv_pct":46.060322580645135},{"expiry":"2027-04-16","call_iv_pct":57.46415807560138,"put_iv_pct":38.40716577540107}],"source":"ThetaData EOD Greeks","provider_symbol":"SMOT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b71485a388f24a1c5020fddd1ebef73ba6db272315e2241f9e0bb8dc5c914dac","captured_at":"2026-11-01T10:05:23.768907+00:00"},{"symbol":"SMOT","date":"2026-10-27","iv_pct":20.334118278735524,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":23.460606950562898,"put_iv_pct":24.07},{"expiry":"2026-12-18","call_iv_pct":19.847980162308385,"put_iv_pct":19.478772845953003},{"expiry":"2027-01-15","call_iv_pct":18.39001936108422,"put_iv_pct":19.97},{"expiry":"2027-04-16","call_iv_pct":17.697566909975667,"put_iv_pct":19.758}],"source":"ThetaData EOD Greeks","provider_symbol":"SMOT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"6d1ea48fe05525e1b290877eef61fceb1531a2a91a9983a46a9a9f511953c9bf","captured_at":"2026-11-01T08:20:59.461911+00:00"},{"symbol":"SMOT","date":"2026-10-28","iv_pct":42.21315164404376,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":159.55174528301885,"put_iv_pct":21.052462173314996},{"expiry":"2026-12-18","call_iv_pct":17.91811274509804,"put_iv_pct":17.841915727584517},{"expiry":"2027-01-15","call_iv_pct":44.408124137931026,"put_iv_pct":40.88197952218429},{"expiry":"2027-04-16","call_iv_pct":16.276666666666667,"put_iv_pct":19.774206896551725}],"source":"ThetaData EOD Greeks","provider_symbol":"SMOT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9659659907263ef2b27492231fa2200ff180c14386585c19373905059bf0d518","captured_at":"2026-11-01T05:47:08.486212+00:00"},{"symbol":"SMOT","date":"2026-10-29","iv_pct":82.82343588237669,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":165.5484934086629,"put_iv_pct":106.17283870967742},{"expiry":"2026-12-18","call_iv_pct":104.91375426621161,"put_iv_pct":71.3201754385965},{"expiry":"2027-01-15","call_iv_pct":84.4530693069307,"put_iv_pct":34.64779069767441},{"expiry":"2027-04-16","call_iv_pct":57.12912280701754,"put_iv_pct":38.402242424242424}],"source":"ThetaData EOD Greeks","provider_symbol":"SMOT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c8c653c29244d294875f03875fdd635ca4046b577878abac231c24f954235711","captured_at":"2026-11-01T03:12:53.932052+00:00"},{"symbol":"SMOT","date":"2026-10-30","iv_pct":18.784741418504883,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.72983575786016,"put_iv_pct":21.56762975778547},{"expiry":"2026-12-18","call_iv_pct":17.95912463768116,"put_iv_pct":17.830778120184902},{"expiry":"2027-01-15","call_iv_pct":16.279611005692598,"put_iv_pct":18.75898336414048},{"expiry":"2027-04-16","call_iv_pct":16.708192771084338,"put_iv_pct":19.44377593360996}],"source":"ThetaData EOD Greeks","provider_symbol":"SMOT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a8c1f0c0dd3e4f88830791a01f965ca2987b42c20959816b3fcdec23dd5a18c5","captured_at":"2026-11-01T00:40:41.508075+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/SMOT","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":37.50195035432453,"put_call_skew_pp":-35.76108833679047,"implied_move_pct":15.589222824432788,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2e9439062259aa731562fb6c3a91298c1b6faf87360ac16828d5c9c85310f75c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":21.349484465135397,"put_call_skew_pp":3.5761623155620947,"implied_move_pct":10.206551695132848,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f03d2760b5a1d25686c6d47a8e95a6682b4b947ceaf98f88416c70f6bb7a7afc","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":74.50104524772576,"put_call_skew_pp":-40.83599125470074,"implied_move_pct":31.09504176973418,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"cb805cb00f782faa36f5a6d38f08585596ef6ba41fd77d12bbad007ea14e7d68","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":19.23990064400873,"put_call_skew_pp":2.178252181126358,"implied_move_pct":8.761020980978358,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0af77e75c1b6df80cb3d0131add34ead79b2c11186d3752bc0e0e145c2a2b884","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":75.39547939251385,"put_call_skew_pp":-39.99441424029917,"implied_move_pct":30.81455089516674,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ba4232ae261fe1626acb8e14a152729f30391083afda7307dbf7c19c5bd19a2f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":81.28758941453654,"put_call_skew_pp":-34.92906285617817,"implied_move_pct":32.33322498060541,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b71485a388f24a1c5020fddd1ebef73ba6db272315e2241f9e0bb8dc5c914dac","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":20.33411827873552,"put_call_skew_pp":0.9701498655054577,"implied_move_pct":8.825427133846373,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6d1ea48fe05525e1b290877eef61fceb1531a2a91a9983a46a9a9f511953c9bf","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":42.21315164404376,"put_call_skew_pp":-34.65102112826976,"implied_move_pct":15.367999081897631,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9659659907263ef2b27492231fa2200ff180c14386585c19373905059bf0d518","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":82.8234358823767,"put_call_skew_pp":-40.37534812965799,"implied_move_pct":31.489040674949035,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c8c653c29244d294875f03875fdd635ca4046b577878abac231c24f954235711","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":18.784741418504883,"put_call_skew_pp":1.2311007508506382,"implied_move_pct":8.012111607954065,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a8c1f0c0dd3e4f88830791a01f965ca2987b42c20959816b3fcdec23dd5a18c5","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}