{"schemaVersion":1,"symbol":"SMMT","days":90,"observations":[{"symbol":"SMMT","expiry":"2026-11-20","observed_at":"2026-10-21T14:42:35.251000+00:00","captured_at":"2026-10-21T14:54:13.762Z","last_trade_at":"2026-10-21T14:54:00.893347049Z","price":16.1,"iv_pct":75.87565435835357,"implied_move_pct":17.443245905584057,"put_call_skew_pp":44.33946198856109,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMMT","source_hash":"9883ee2d98c08aa3e12ca6d70271a69b0fc03f402cb2079b07aa038fee750d2e"},{"symbol":"SMMT","expiry":"2026-11-20","observed_at":"2026-10-21T15:01:01.992000+00:00","captured_at":"2026-10-21T15:11:06.710Z","last_trade_at":"2026-10-21T15:11:01.265214116Z","price":16.11,"iv_pct":75.23498150051387,"implied_move_pct":17.57636189532014,"put_call_skew_pp":28.199608150965627,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMMT","source_hash":"4f2233fa686a39942f07408a6d840ed466b57e436d1b15881d7429cb4a94f57e"},{"symbol":"SMMT","expiry":"2026-11-20","observed_at":"2026-10-21T15:13:35.274000+00:00","captured_at":"2026-10-21T15:23:46.256Z","last_trade_at":"2026-10-21T15:23:42.144282433Z","price":16.19,"iv_pct":91.20235627408022,"implied_move_pct":21.77413405430517,"put_call_skew_pp":39.21154911583656,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMMT","source_hash":"f659599af74fb2ca4a30b4578bb9bea7bf25e4303c2d1efc21210b80cca5c74b"},{"symbol":"SMMT","expiry":"2026-11-20","observed_at":"2026-10-21T15:25:34.491000+00:00","captured_at":"2026-10-21T15:40:13.918Z","last_trade_at":"2026-10-21T15:40:13.298412808Z","price":16.105,"iv_pct":72.84931396822596,"implied_move_pct":16.801130450959022,"put_call_skew_pp":45.44360548689759,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMMT","source_hash":"4713969cff1082050da4ee903f225e3895ba0fc65faa2607251f2c53de57a633"},{"symbol":"SMMT","expiry":"2026-11-20","observed_at":"2026-10-21T15:51:07.003000+00:00","captured_at":"2026-10-21T15:53:41.564Z","last_trade_at":"2026-10-21T15:53:34.31582262Z","price":16.09,"iv_pct":77.12420222859215,"implied_move_pct":17.552947469547135,"put_call_skew_pp":42.2028885380304,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMMT","source_hash":"909f33e01f6e22e17e5e3eba9a59a81aa8566272a604388047c82f3648fe6a63"},{"symbol":"SMMT","expiry":"2026-11-20","observed_at":"2026-10-21T15:53:04.063000+00:00","captured_at":"2026-10-21T16:04:29.219Z","last_trade_at":"2026-10-21T16:04:26.690093286Z","price":16.015,"iv_pct":77.51428315412187,"implied_move_pct":17.927072034612344,"put_call_skew_pp":28.500056964157316,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMMT","source_hash":"0e45d9fcbdc567431820ede208c6b150b5a883a113335e5a490c3154f7da4cbb"},{"symbol":"SMMT","expiry":"2026-11-20","observed_at":"2026-10-21T16:07:26.063000+00:00","captured_at":"2026-10-21T16:14:47.000Z","last_trade_at":"2026-10-21T16:14:45.934234487Z","price":16.115,"iv_pct":71.7320347394541,"implied_move_pct":16.79153170951035,"put_call_skew_pp":4.446282118009592,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMMT","source_hash":"bbfc73dd5b96fe68d80e2670af723e31c58377af7582626d6b703852f8355c3e"},{"symbol":"SMMT","expiry":"2026-11-20","observed_at":"2026-10-21T16:10:47.966000+00:00","captured_at":"2026-10-21T16:24:56.621Z","last_trade_at":"2026-10-21T16:24:55.426832753Z","price":16.105,"iv_pct":71.0986720512841,"implied_move_pct":16.465376824348308,"put_call_skew_pp":2.0084308273726093,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMMT","source_hash":"9ad72b0bd00a973d927012369303d284d1762a4be397d51fb17f18992fd5b0eb"},{"symbol":"SMMT","expiry":"2026-11-20","observed_at":"2026-10-21T16:21:41.500000+00:00","captured_at":"2026-10-21T16:35:13.269Z","last_trade_at":"2026-10-21T16:34:46.904475073Z","price":16.0451,"iv_pct":92.84325749167593,"implied_move_pct":20.30071299233388,"put_call_skew_pp":2.4327633236563617,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMMT","source_hash":"8dc2d82afec71143b4b4eeb6c1ca40644c440f1e97e958447181dac43f7b5fe7"},{"symbol":"SMMT","expiry":"2026-11-20","observed_at":"2026-10-21T16:39:53.712000+00:00","captured_at":"2026-10-21T16:45:31.980Z","last_trade_at":"2026-10-21T16:45:02.084572722Z","price":16.065,"iv_pct":92.52510476791986,"implied_move_pct":20.188094577189606,"put_call_skew_pp":-6.843679681695414,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMMT","source_hash":"2ee6d201cf85d60ae263e077647dc3cce4136144a8f8078b58901c1ca164a4f0"},{"symbol":"SMMT","expiry":"2026-11-20","observed_at":"2026-10-21T16:41:43.412000+00:00","captured_at":"2026-10-21T16:55:48.502Z","last_trade_at":"2026-10-21T16:55:46.176356928Z","price":16.095,"iv_pct":90.53220125786163,"implied_move_pct":19.794745949593054,"put_call_skew_pp":43.265702107364824,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMMT","source_hash":"5fc998ab7f42cf71e31888244a8cab2ebe7d7aefcd42ddf71c08b960d48eb5c8"},{"symbol":"SMMT","expiry":"2026-11-20","observed_at":"2026-10-21T17:01:43.274000+00:00","captured_at":"2026-10-21T17:10:45.549Z","last_trade_at":"2026-10-21T17:10:36.243709837Z","price":16.145,"iv_pct":93.86387549042703,"implied_move_pct":20.971534070212627,"put_call_skew_pp":52.61763604608982,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMMT","source_hash":"fcb6b3fa7575cad9d9ad4e05c29637490d97f91318e39356f484c94e0b5740c8"},{"symbol":"SMMT","expiry":"2026-11-20","observed_at":"2026-10-21T17:10:33.649000+00:00","captured_at":"2026-10-21T17:24:44.130Z","last_trade_at":"2026-10-21T17:24:01.240923364Z","price":16.15,"iv_pct":91.2414668983853,"implied_move_pct":20.369411933611588,"put_call_skew_pp":33.789300969735315,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMMT","source_hash":"cb0f972429c1bfb7f6cf258d491811d01436367bbff4e8bf29318c01f2945a29"},{"symbol":"SMMT","expiry":"2026-11-20","observed_at":"2026-10-21T17:22:19.563000+00:00","captured_at":"2026-10-21T17:35:23.865Z","last_trade_at":"2026-10-21T17:35:22.720132767Z","price":16.17,"iv_pct":93.55700501253133,"implied_move_pct":21.28698369299873,"put_call_skew_pp":13.79768034677169,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMMT","source_hash":"480c674a26ae8b518249d9dfbe3c79aa87b29eac609f14b83b7a04d6cbeb3c44"},{"symbol":"SMMT","expiry":"2026-11-20","observed_at":"2026-10-21T17:33:09.499000+00:00","captured_at":"2026-10-21T17:45:34.800Z","last_trade_at":"2026-10-21T17:45:32.561220865Z","price":16.2,"iv_pct":98.10156071286077,"implied_move_pct":22.740785072877113,"put_call_skew_pp":41.573501297649095,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMMT","source_hash":"1307766184d93e58830c9c2b0592d149bcea36295b8c40b92dfd24d3f083f37f"},{"symbol":"SMMT","expiry":"2026-11-20","observed_at":"2026-10-21T17:41:58.407000+00:00","captured_at":"2026-10-21T17:56:49.609Z","last_trade_at":"2026-10-21T17:56:46.128416985Z","price":16.16,"iv_pct":93.80307323348856,"implied_move_pct":21.064127640267486,"put_call_skew_pp":54.85245800405798,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMMT","source_hash":"0b8df7301b03a2771f8319ee2334836854a7d1817a322c3b848f690937f795f6"},{"symbol":"SMMT","expiry":"2026-11-20","observed_at":"2026-10-21T17:58:48.803000+00:00","captured_at":"2026-10-21T18:08:16.489Z","last_trade_at":"2026-10-21T18:08:12.804469308Z","price":16.0814,"iv_pct":103.91572238778805,"implied_move_pct":24.325344215267787,"put_call_skew_pp":-81.59734296846123,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMMT","source_hash":"8e07562e12866c65bc82111caa6400139d61383bbc5d40c43563052ee5a2fbf4"},{"symbol":"SMMT","expiry":"2026-11-20","observed_at":"2026-10-21T18:04:55.162000+00:00","captured_at":"2026-10-21T18:19:07.888Z","last_trade_at":"2026-10-21T18:19:05.033030793Z","price":16.06,"iv_pct":92.66467080599811,"implied_move_pct":20.21454661000629,"put_call_skew_pp":-110.03508068593904,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMMT","source_hash":"f0a03961159d00324d2147b5136bb7f35c59f0e2b8f6e202c45cb3e84fe34e40"},{"symbol":"SMMT","expiry":"2026-11-20","observed_at":"2026-10-21T18:14:46.934000+00:00","captured_at":"2026-10-21T18:29:24.898Z","last_trade_at":"2026-10-21T18:29:22.688188655Z","price":16.035,"iv_pct":92.70124811261019,"implied_move_pct":20.2895690627544,"put_call_skew_pp":-7.830950607103437,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMMT","source_hash":"6b6f493c6edb726db4b40c9c160565492b5fb7eced7e9a0b0a748d4e41f6a886"},{"symbol":"SMMT","expiry":"2026-11-20","observed_at":"2026-10-21T18:28:43.607000+00:00","captured_at":"2026-10-21T18:39:40.729Z","last_trade_at":"2026-10-21T18:39:38.232761413Z","price":15.915,"iv_pct":96.73917794505542,"implied_move_pct":21.30647144080216,"put_call_skew_pp":14.769400060969362,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMMT","source_hash":"b40d5ecd26343761ca855372a28975d8a13311d0a5c343b2a52366d58a9b505a"},{"symbol":"SMMT","expiry":"2026-11-20","observed_at":"2026-10-21T18:36:39.603000+00:00","captured_at":"2026-10-21T18:49:57.557Z","last_trade_at":"2026-10-21T18:49:43.847655984Z","price":15.87,"iv_pct":98.43954223133086,"implied_move_pct":21.68127395082483,"put_call_skew_pp":-14.450976877465305,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMMT","source_hash":"1a769abb1d4cd8c2194d16f969ec8a3100330e1035be8ed88f87276835c0cfd4"},{"symbol":"SMMT","expiry":"2026-11-20","observed_at":"2026-10-21T18:47:44.398000+00:00","captured_at":"2026-10-21T19:02:11.529Z","last_trade_at":"2026-10-21T19:02:06.413897449Z","price":15.815,"iv_pct":98.3625206250482,"implied_move_pct":21.81933549972305,"put_call_skew_pp":-6.853372114016065,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMMT","source_hash":"978e36aed1baa1097e189f808507072edccb47b95bfb780a05cd3eb6a6d75a47"},{"symbol":"SMMT","expiry":"2026-11-20","observed_at":"2026-10-21T19:02:35.453000+00:00","captured_at":"2026-10-21T19:13:29.062Z","last_trade_at":"2026-10-21T19:13:28.265816328Z","price":15.8,"iv_pct":98.03351774159638,"implied_move_pct":21.816723592075597,"put_call_skew_pp":2.9380612376861626,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMMT","source_hash":"4ad6bb3c4429f628df46058ba7cd6472306251c0653a9322172c7c88fca20c69"},{"symbol":"SMMT","expiry":"2026-11-20","observed_at":"2026-10-21T19:10:39.998000+00:00","captured_at":"2026-10-21T19:23:52.286Z","last_trade_at":"2026-10-21T19:23:50.942832196Z","price":15.755,"iv_pct":100.07071343968033,"implied_move_pct":22.275622336102117,"put_call_skew_pp":-0.916689987774566,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMMT","source_hash":"19b46801509ec96aea405ea07313eb52a517b92748abca2f2c03214de06b9fe6"},{"symbol":"SMMT","expiry":"2026-11-20","observed_at":"2026-10-21T19:20:57.600000+00:00","captured_at":"2026-10-21T19:34:13.382Z","last_trade_at":"2026-10-21T19:34:12.116677532Z","price":15.825,"iv_pct":98.29749244205574,"implied_move_pct":21.82668494264347,"put_call_skew_pp":-20.76532290053801,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMMT","source_hash":"e34900ebc73cc8c2ed27375ea1dbe09ec3a6c6e11dabaef7a6d28b3f0c8b321b"},{"symbol":"SMMT","expiry":"2026-11-20","observed_at":"2026-10-21T19:36:02.265000+00:00","captured_at":"2026-10-21T19:44:41.658Z","last_trade_at":"2026-10-21T19:44:31.480067524Z","price":15.78,"iv_pct":100.1241743119266,"implied_move_pct":22.188814847507388,"put_call_skew_pp":-26.389260668207836,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMMT","source_hash":"2a1f5730939a55d293cf714b07b411d324f1fe53eb6d20437051281f4927653e"},{"symbol":"SMMT","expiry":"2026-11-20","observed_at":"2026-10-21T19:54:45.305000+00:00","captured_at":"2026-10-21T19:55:10.827Z","last_trade_at":"2026-10-21T19:55:10.391532516Z","price":15.855,"iv_pct":94.21588386194031,"implied_move_pct":21.021352471996014,"put_call_skew_pp":8.180869395979018,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMMT","source_hash":"8660bd7a541bd93434aaa03de0dcc6ad9fe0affb1f0dde60bc9b5f524fdc1745"},{"symbol":"SMMT","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:04.842000+00:00","captured_at":"2026-10-21T20:06:38.545Z","last_trade_at":"2026-10-21T20:00:01.450477798Z","price":15.83,"iv_pct":96.06894068582021,"implied_move_pct":21.557535843358856,"put_call_skew_pp":-16.662321029023232,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMMT","source_hash":"740f90c9cfc1970353446bce49ba108e802baa29a9407cdcb2f8a91556d31147"},{"symbol":"SMMT","expiry":"2026-11-20","observed_at":"2026-10-22T19:50:02.417000+00:00","captured_at":"2026-10-22T20:35:21.036Z","last_trade_at":"2026-10-22T20:00:19.086586004Z","price":15.6,"iv_pct":88.89033606633554,"implied_move_pct":19.369755644925775,"put_call_skew_pp":-55.074019859816595,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMMT","source_hash":"376bf76125c0554130d270a0ade75fc1042b2c19ed97501ba042c936c782eda3"},{"symbol":"SMMT","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:10.549000+00:00","captured_at":"2026-10-23T20:56:41.287Z","last_trade_at":"2026-10-23T20:50:54.120698195Z","price":15.6,"iv_pct":109.21185826335925,"implied_move_pct":24.99341727602892,"put_call_skew_pp":-98.86658470086462,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMMT","source_hash":"79abf68462e6c5d712ce3e0c7a0f4dabb6fae5a657db62ebc68fb01ef87b5408"},{"symbol":"SMMT","expiry":"2026-11-20","observed_at":"2026-10-26T19:56:51.910000+00:00","captured_at":"2026-10-27T01:31:48.790Z","last_trade_at":"2026-10-26T23:56:51.084824514Z","price":14.5958,"iv_pct":109.7465363710481,"implied_move_pct":23.816505212920926,"put_call_skew_pp":-22.119982517482505,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMMT","source_hash":"a74fa0c69d27798efe8829e6eb2688a096d246d5a3d246ab410f29a8776d3fa0"},{"symbol":"SMMT","expiry":"2026-11-20","observed_at":"2026-10-27T14:37:42.378000+00:00","captured_at":"2026-10-27T14:49:33.919Z","last_trade_at":"2026-10-27T14:49:32.626537158Z","price":15.08,"iv_pct":81.66249840212225,"implied_move_pct":17.25590002318615,"put_call_skew_pp":-85.22357108624202,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMMT","source_hash":"4cfab5ebda9c867b66726028abdedf379c934e0071511623fe3b85d6620f3664"},{"symbol":"SMMT","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:12.778000+00:00","captured_at":"2026-10-27T23:48:46.220Z","last_trade_at":"2026-10-27T23:22:55.797141507Z","price":15.1,"iv_pct":108.63672032018994,"implied_move_pct":21.818173777852444,"put_call_skew_pp":-108.19880080428513,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMMT","source_hash":"6211e1365785119b41a4d3e872f79fa8d30ab7bb4d3ad8a883586177d0f7eaab"},{"symbol":"SMMT","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:08.541000+00:00","captured_at":"2026-10-28T20:32:30.090Z","last_trade_at":"2026-10-28T20:12:32.374664863Z","price":15.65,"iv_pct":141.8789733472305,"implied_move_pct":31.268686599356453,"put_call_skew_pp":-41.16286602442292,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMMT","source_hash":"495669c8c2e83ae0f9d9e0d841687bd917d856c73dd05bf513c14ceed374dd08"},{"symbol":"SMMT","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:05.840000+00:00","captured_at":"2026-10-30T00:03:08.808Z","last_trade_at":"2026-10-29T23:47:35.709902064Z","price":16.2542,"iv_pct":122.09093294460642,"implied_move_pct":25.235908526607144,"put_call_skew_pp":8.857540121822073,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMMT","source_hash":"692e732a8c7f901b85494f61149d74cae2948af74f2a7a3cb5cc5c83e9f30529"},{"symbol":"SMMT","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:04.056000+00:00","captured_at":"2026-10-30T23:02:22.929Z","last_trade_at":"2026-10-30T22:57:47.850469404Z","price":15.98,"iv_pct":136.3094832826748,"implied_move_pct":27.037976802309878,"put_call_skew_pp":-76.64194012051308,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMMT","source_hash":"0beb2c568e7ee6e615b4d7945140d208288c1f51986026ebaabd39640f99753c"}],"dailyIv":[{"symbol":"SMMT","date":"2026-08-10","iv_pct":91.88215750848228,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":64.99000000000001,"put_iv_pct":97.72102391629298},{"expiry":"2026-08-21","call_iv_pct":77.14437914691943,"put_iv_pct":106.57125},{"expiry":"2026-08-28","call_iv_pct":79.40607476635513,"put_iv_pct":113.56963210702347},{"expiry":"2026-09-04","call_iv_pct":90.56795643153525,"put_iv_pct":105.08694369973193}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMMT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"24b21b5f235265b98bc1eba31c714991340cf75e40f5f95d8c37df77ea95c1b4","captured_at":"2026-10-22T02:37:18.064345+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMMT","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"27a99b6b7adbe22c56dfa30d625e00b0ce9990d3bf4277584271d6c22d43f325"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f748b2dd5294f2097d8faba134834826a1c7899f733e21bb1d75cdf3cc70bb36"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab97c61b20325b87c26c10cb80e9085a06e80509cb3976a4143d9d2725fdb129"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0ecc669fe95c5d8298db1b0ec0fcf96d0a797b63c606e3d17c4032e98d3ef44"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24239b31101681761c546d73e6aff1b3c1278ca693032fe42445780e445e0204"}]},{"symbol":"SMMT","date":"2026-08-11","iv_pct":109.54452198295049,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":181.47191959798997,"put_iv_pct":157.19788519637464},{"expiry":"2026-08-21","call_iv_pct":62.953725637181414,"put_iv_pct":76.64648509763617},{"expiry":"2026-08-28","call_iv_pct":83.00185074626867,"put_iv_pct":110.16753943217665},{"expiry":"2026-09-04","call_iv_pct":111.95344210526316,"put_iv_pct":92.96332805071316}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMMT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c0a70b47b9636a3c8b6df69188a7f7d7b9be2152ee8b6b30bf3c467e8fb775d1","captured_at":"2026-10-22T02:37:15.954190+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMMT","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"22b571646a92854179e150f3b59086f1fdb98c4916244bd9bd9356cec04e9db8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f748b2dd5294f2097d8faba134834826a1c7899f733e21bb1d75cdf3cc70bb36"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab97c61b20325b87c26c10cb80e9085a06e80509cb3976a4143d9d2725fdb129"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0ecc669fe95c5d8298db1b0ec0fcf96d0a797b63c606e3d17c4032e98d3ef44"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24239b31101681761c546d73e6aff1b3c1278ca693032fe42445780e445e0204"}]},{"symbol":"SMMT","date":"2026-08-12","iv_pct":99.41062765439433,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":176.05994334277625,"put_iv_pct":54.548441206370725},{"expiry":"2026-08-21","call_iv_pct":110.66903963414632,"put_iv_pct":74.31707100591716},{"expiry":"2026-08-28","call_iv_pct":101.86841379310346,"put_iv_pct":117.52946022727274},{"expiry":"2026-09-04","call_iv_pct":83.71602941176471,"put_iv_pct":76.57662261380324}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMMT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7ed2c1acd6958292dae05b3d0c57f0b5820bf7cf68bd939be6b80a192504a3a6","captured_at":"2026-10-22T02:37:13.169749+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMMT","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"6c45a52a62bf4d52a76a8e03e62d4d646ae0361cf25fe96b317b641ec9fc3d74"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f748b2dd5294f2097d8faba134834826a1c7899f733e21bb1d75cdf3cc70bb36"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab97c61b20325b87c26c10cb80e9085a06e80509cb3976a4143d9d2725fdb129"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0ecc669fe95c5d8298db1b0ec0fcf96d0a797b63c606e3d17c4032e98d3ef44"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24239b31101681761c546d73e6aff1b3c1278ca693032fe42445780e445e0204"}]},{"symbol":"SMMT","date":"2026-08-13","iv_pct":134.78308705402148,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":239.9138269134566,"put_iv_pct":154.6629018789144},{"expiry":"2026-08-21","call_iv_pct":98.20655172413794,"put_iv_pct":95.97771962616822},{"expiry":"2026-08-28","call_iv_pct":153.2343229813665,"put_iv_pct":140.49608695652176},{"expiry":"2026-09-04","call_iv_pct":121.58406574394462,"put_iv_pct":74.18922060766182}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMMT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b65fd96490f75be9f264f120a2cefb8c5c3e8e8e8eeefc407809b07c8a3f43f1","captured_at":"2026-10-22T02:37:11.058777+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMMT","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"ea09e5ef7074b70d994d9534c5be16314272f26bfa0112eef277d5c347d323f9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f748b2dd5294f2097d8faba134834826a1c7899f733e21bb1d75cdf3cc70bb36"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab97c61b20325b87c26c10cb80e9085a06e80509cb3976a4143d9d2725fdb129"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0ecc669fe95c5d8298db1b0ec0fcf96d0a797b63c606e3d17c4032e98d3ef44"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24239b31101681761c546d73e6aff1b3c1278ca693032fe42445780e445e0204"}]},{"symbol":"SMMT","date":"2026-08-14","iv_pct":93.37366716666966,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":97.80026315789473,"put_iv_pct":65.43088607594937},{"expiry":"2026-08-28","call_iv_pct":80.40815789473685,"put_iv_pct":119.13215536938309},{"expiry":"2026-09-04","call_iv_pct":106.73169510807736,"put_iv_pct":85.47354838709676},{"expiry":"2026-09-11","call_iv_pct":91.77730506155952,"put_iv_pct":100.23532627865961}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMMT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6d6f30190a35c3592466b2132ef8d83bbad79220789deed1c105fd28228fd293","captured_at":"2026-10-22T02:37:06.650571+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMMT","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"9fbd51098aa2ddef22e4e9afb12f021763d68f71240eb3974c9d4b8ef5135026"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab97c61b20325b87c26c10cb80e9085a06e80509cb3976a4143d9d2725fdb129"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0ecc669fe95c5d8298db1b0ec0fcf96d0a797b63c606e3d17c4032e98d3ef44"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24239b31101681761c546d73e6aff1b3c1278ca693032fe42445780e445e0204"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-09-11","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1dc522672113bcd58f5137737133409beee0e3b8c07c812dc450e190178a0ded"}]},{"symbol":"SMMT","date":"2026-08-17","iv_pct":114.92917161420633,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":96.0711825726141,"put_iv_pct":108.11144209759651},{"expiry":"2026-08-28","call_iv_pct":154.62939140811457,"put_iv_pct":93.14896907216496},{"expiry":"2026-09-04","call_iv_pct":118.08042027194065,"put_iv_pct":135.6057777777778},{"expiry":"2026-09-11","call_iv_pct":106.85055401662052,"put_iv_pct":106.93563569682149}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMMT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2789ee47db39d83fa0a725f4c7ed074c4ad179ab1b55d103644379d9a35fcf67","captured_at":"2026-10-22T02:36:47.359353+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMMT","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"9098d738885cb930e17b974b94198e547de66ff0866f1c3c90335f279eb2d3f7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b97e59c93e416c646a4f0cc2490fdc1f54a7e1e2eb7de57f648fdbf67d3564a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5706e6f911600555238a7b1b00287677dac464dc08c78892ec950287986128f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"653ae366e0d818635c0a5153fdbcdf316d87c69e715abf1fc687331e6989d967"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3359bca7b8c78557437b515ae8db1ee34402189df4f7e5e33c2bd63f7161e9d0"}]},{"symbol":"SMMT","date":"2026-08-18","iv_pct":103.33247841943249,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":106.51860000000002,"put_iv_pct":100.81818181818181},{"expiry":"2026-08-28","call_iv_pct":102.69161585365853,"put_iv_pct":77.91743119266056},{"expiry":"2026-09-04","call_iv_pct":88.5043272335845,"put_iv_pct":105.99513409961688},{"expiry":"2026-09-11","call_iv_pct":153.96915254237297,"put_iv_pct":90.24538461538462}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMMT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f318626676af5bdd532f78709838753382835ed7a796cb678c12a3467a316d7b","captured_at":"2026-10-22T02:36:45.169180+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMMT","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"360e1d1d00cacc25aba321bce6e8127f8c25b9e7c939c869f6e3fd30657aee0d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b97e59c93e416c646a4f0cc2490fdc1f54a7e1e2eb7de57f648fdbf67d3564a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5706e6f911600555238a7b1b00287677dac464dc08c78892ec950287986128f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"653ae366e0d818635c0a5153fdbcdf316d87c69e715abf1fc687331e6989d967"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3359bca7b8c78557437b515ae8db1ee34402189df4f7e5e33c2bd63f7161e9d0"}]},{"symbol":"SMMT","date":"2026-08-19","iv_pct":107.07551172202251,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":99.64264633140971,"put_iv_pct":98.1835939849624},{"expiry":"2026-08-28","call_iv_pct":91.38862862862864,"put_iv_pct":106.92578708946772},{"expiry":"2026-09-04","call_iv_pct":87.80637974683545,"put_iv_pct":141.0610517928287},{"expiry":"2026-09-11","call_iv_pct":139.73115926327196,"put_iv_pct":91.86484693877549}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMMT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"714096be2275d12452c31856e4c517193c98b6af8edaebe4288299a991e6c3bf","captured_at":"2026-10-22T02:36:42.760117+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMMT","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"d1f291145df82bf4dc54e4e07855fe7e36207bf23c99da9f74d6966a5ba8411d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b97e59c93e416c646a4f0cc2490fdc1f54a7e1e2eb7de57f648fdbf67d3564a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5706e6f911600555238a7b1b00287677dac464dc08c78892ec950287986128f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"653ae366e0d818635c0a5153fdbcdf316d87c69e715abf1fc687331e6989d967"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3359bca7b8c78557437b515ae8db1ee34402189df4f7e5e33c2bd63f7161e9d0"}]},{"symbol":"SMMT","date":"2026-08-20","iv_pct":104.95647233935954,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":171.0592916484477,"put_iv_pct":95.75933739527798},{"expiry":"2026-08-28","call_iv_pct":71.27035828025477,"put_iv_pct":98.08084128360798},{"expiry":"2026-09-04","call_iv_pct":106.32398328690806,"put_iv_pct":83.6500821355236},{"expiry":"2026-09-11","call_iv_pct":125.04055498458375,"put_iv_pct":88.46732970027247}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMMT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"359161010bacae184040bbf46e73eadd216178f0a4620171e8d7c0921d66fc53","captured_at":"2026-10-22T02:36:40.562022+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMMT","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"dfd5874fe1f40a41ac33d230b99d84b2d0c7ed1f841a113144562b7832bacd3c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b97e59c93e416c646a4f0cc2490fdc1f54a7e1e2eb7de57f648fdbf67d3564a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5706e6f911600555238a7b1b00287677dac464dc08c78892ec950287986128f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"653ae366e0d818635c0a5153fdbcdf316d87c69e715abf1fc687331e6989d967"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3359bca7b8c78557437b515ae8db1ee34402189df4f7e5e33c2bd63f7161e9d0"}]},{"symbol":"SMMT","date":"2026-08-21","iv_pct":90.99990603275046,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":77.2370123939987,"put_iv_pct":71.85166666666667},{"expiry":"2026-09-04","call_iv_pct":98.91281879194631,"put_iv_pct":98.07047146401985},{"expiry":"2026-09-11","call_iv_pct":107.75873873873874,"put_iv_pct":102.15394171779141},{"expiry":"2026-09-18","call_iv_pct":81.4712651555087,"put_iv_pct":90.54333333333334}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMMT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a8383554854c6705099e76b1d8fc339dab4131ddef67f8128b30fad89d41590f","captured_at":"2026-10-22T02:36:29.157831+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMMT","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"17f014170ea73814d4d89bd1eb61a59e856d9bf9ef672bbaf763719f42a62c5e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5706e6f911600555238a7b1b00287677dac464dc08c78892ec950287986128f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"653ae366e0d818635c0a5153fdbcdf316d87c69e715abf1fc687331e6989d967"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3359bca7b8c78557437b515ae8db1ee34402189df4f7e5e33c2bd63f7161e9d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4aa43cd3405bbe1237d56a2a0ef11500689f0c576c98b1aea3934c883b80e91c"}]},{"symbol":"SMMT","date":"2026-08-24","iv_pct":111.61427747109329,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":95.75540438871472,"put_iv_pct":123.77315352697096},{"expiry":"2026-09-04","call_iv_pct":134.77513245033114,"put_iv_pct":56.80310650887574},{"expiry":"2026-09-11","call_iv_pct":110.67736625514404,"put_iv_pct":124.26105643994212},{"expiry":"2026-09-18","call_iv_pct":118.09341880341879,"put_iv_pct":128.77558139534878}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMMT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cc5ed0369b150add7b06a64fa6c316b11f23c6b33b57b30d12e027228fd4766c","captured_at":"2026-10-22T02:36:10.362339+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMMT","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"218de525771de0461bf1082d6b606d58a9b47f88a89d69ed7d0f00d53a33fec5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89593707897dd060f4dc41ac667b45f2abebd2bc2f6924871ebab551ba0ecfda"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"988ce8cdb32031bba40846ae6195bf99fba92906b74d8314448f005aac70f873"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a66679b56203f8f3ce85f44e63fe6ac133ec14773a6da772589e95717a793ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14e50180003ad05fbae5ebbae5b6c0a74ef6ab0fb5864dbfe66f72149c8716f2"}]},{"symbol":"SMMT","date":"2026-08-25","iv_pct":105.29713003438613,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":85.5575939849624,"put_iv_pct":129.90813275434243},{"expiry":"2026-09-04","call_iv_pct":61.602539912917265,"put_iv_pct":99.40899427636958},{"expiry":"2026-09-11","call_iv_pct":146.3241144414169,"put_iv_pct":105.64845041322313},{"expiry":"2026-09-18","call_iv_pct":101.55062358276643,"put_iv_pct":112.37659090909091}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMMT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0ee1c937b932804c61e4f1db1d62a0ae41c47b5e4e5f730229f558ae75337995","captured_at":"2026-10-22T02:36:08.358906+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMMT","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"45c0c2b54dfe7cb03bc73624b6f69e90b0acbe8547e592feb866c399abf5f1b7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89593707897dd060f4dc41ac667b45f2abebd2bc2f6924871ebab551ba0ecfda"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"988ce8cdb32031bba40846ae6195bf99fba92906b74d8314448f005aac70f873"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a66679b56203f8f3ce85f44e63fe6ac133ec14773a6da772589e95717a793ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14e50180003ad05fbae5ebbae5b6c0a74ef6ab0fb5864dbfe66f72149c8716f2"}]},{"symbol":"SMMT","date":"2026-08-26","iv_pct":89.85900391626512,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":91.09434366453965,"put_iv_pct":79.92509020618557},{"expiry":"2026-09-04","call_iv_pct":95.1947931382442,"put_iv_pct":79.19645901639343},{"expiry":"2026-09-11","call_iv_pct":89.40801517067004,"put_iv_pct":94.42769080234834},{"expiry":"2026-09-18","call_iv_pct":83.39803713527854,"put_iv_pct":106.22760219646126}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMMT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3e3eee8a9a94ef75cf8986b7837a4ef5fc8a1c85bcecf8956744d4a6701f7d51","captured_at":"2026-10-22T02:36:06.457809+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMMT","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"68de33716b78cdb221c750db5b837b38c5682d617930a6e239094fa7f740c2fa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89593707897dd060f4dc41ac667b45f2abebd2bc2f6924871ebab551ba0ecfda"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"988ce8cdb32031bba40846ae6195bf99fba92906b74d8314448f005aac70f873"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a66679b56203f8f3ce85f44e63fe6ac133ec14773a6da772589e95717a793ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14e50180003ad05fbae5ebbae5b6c0a74ef6ab0fb5864dbfe66f72149c8716f2"}]},{"symbol":"SMMT","date":"2026-08-28","iv_pct":108.80960470434032,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":63.82198659354052,"put_iv_pct":67.79691139240506},{"expiry":"2026-09-11","call_iv_pct":145.47120535714285,"put_iv_pct":91.74615720524018},{"expiry":"2026-09-18","call_iv_pct":152.73175202156338,"put_iv_pct":121.02375201288247},{"expiry":"2026-09-25","call_iv_pct":115.22221590909092,"put_iv_pct":112.66285714285715}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMMT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d2e51f5efe243eaffa619a227fd287b07d751476220e2ada054c75ecd7b6821e","captured_at":"2026-10-22T02:35:58.450029+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMMT","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"edfda13b3fcebab90d90941a1649462de96f5258a4d22798517e09f07fc204e2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"988ce8cdb32031bba40846ae6195bf99fba92906b74d8314448f005aac70f873"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a66679b56203f8f3ce85f44e63fe6ac133ec14773a6da772589e95717a793ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14e50180003ad05fbae5ebbae5b6c0a74ef6ab0fb5864dbfe66f72149c8716f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-09-25","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"79957f28deaed1259bfe39768f1056ce3fd5369406459354d5a0e456208b0f55"}]},{"symbol":"SMMT","date":"2026-08-31","iv_pct":98.03953234448605,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":65.44484126984128,"put_iv_pct":64.81870646766168},{"expiry":"2026-09-11","call_iv_pct":86.97872811059908,"put_iv_pct":88.0321892189219},{"expiry":"2026-09-18","call_iv_pct":151.53799999999953,"put_iv_pct":132.8804655870445},{"expiry":"2026-09-25","call_iv_pct":115.71901265822784,"put_iv_pct":78.90431544359255}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMMT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"af1dca279a9e2fdc12d914c2bbf6b152a029d2f98d705a0200520be8cb2cc525","captured_at":"2026-10-22T02:35:37.637319+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMMT","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"3956d6206a486ecc3098061e961bbb9b213c03ebaadc26168f4afd3529926643"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-09-04","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7bf1ac3d26b645dc9eb038cfdaa73ce35b80c936d3335deb520950930c4070f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-09-11","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43fa33043838e20ff796df2811c7e4b23dbfda6f16f2d0629f493ddcaa179c6b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88dd70cc262b99a78a8f7348069d4a15db47e68a166e3effc6885272f781d203"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-09-25","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"971aba2bd302dd2fc58d626c75f1cc1c970bf9b56e5528de003ed27cce38154d"}]},{"symbol":"SMMT","date":"2026-09-01","iv_pct":104.65351717210487,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":77.82472444653791,"put_iv_pct":75.91465208143421},{"expiry":"2026-09-11","call_iv_pct":85.67693023255815,"put_iv_pct":92.89132248219735},{"expiry":"2026-09-18","call_iv_pct":116.39365535248041,"put_iv_pct":133.23700440528637},{"expiry":"2026-09-25","call_iv_pct":104.6807910750507,"put_iv_pct":150.60905730129392}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMMT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d868caddc876b1c6297c582e412f01f5ffd6e07a0755b110fa3b9f233830b5fb","captured_at":"2026-10-22T02:35:29.355562+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMMT","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"950baa396a7a2aacc15734636f9ad8d20b69df2eafd8164a31e4eddef4273865"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"594881ccb5eac0077f1bef4e95ccff53b5697a06f6999a319e37d1c19ce4f36c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20e8b159b2293095e49256c14ffa98c67155dca7a284c9523d9f7d59d2163d6e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ce74185594a4aa334ee3847ea1254076b8526ed8875ebf254774a68cc0ccbee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c2174b34f85ba29c56fae0e49a1c8f81144bf8f41f0c2909f9f0b516fd1e564"}]},{"symbol":"SMMT","date":"2026-09-02","iv_pct":121.05738693423316,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":206.9831379731379,"put_iv_pct":101.21814525810325},{"expiry":"2026-09-11","call_iv_pct":68.71006802721088,"put_iv_pct":86.47078867542972},{"expiry":"2026-09-18","call_iv_pct":125.88586776859503,"put_iv_pct":119.88582733812949},{"expiry":"2026-09-25","call_iv_pct":135.25287671232877,"put_iv_pct":124.05238372093031}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMMT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4d5d8758ceec7d739da320438737ea48995b68c2293dd957c4bf816d5b042710","captured_at":"2026-10-22T02:35:27.253042+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMMT","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"127282b08e12db90bc41f5ec4aa84aee537356f75daeb87c6f6b37aab8bd377c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"594881ccb5eac0077f1bef4e95ccff53b5697a06f6999a319e37d1c19ce4f36c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20e8b159b2293095e49256c14ffa98c67155dca7a284c9523d9f7d59d2163d6e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ce74185594a4aa334ee3847ea1254076b8526ed8875ebf254774a68cc0ccbee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c2174b34f85ba29c56fae0e49a1c8f81144bf8f41f0c2909f9f0b516fd1e564"}]},{"symbol":"SMMT","date":"2026-09-03","iv_pct":150.10368918340697,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":242.25895390070926,"put_iv_pct":190.0971414775471},{"expiry":"2026-09-11","call_iv_pct":69.99884238646482,"put_iv_pct":150.94511904761904},{"expiry":"2026-09-18","call_iv_pct":120.73706720977597,"put_iv_pct":136.77083333333323},{"expiry":"2026-09-25","call_iv_pct":133.37822277847312,"put_iv_pct":156.64333333333335}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMMT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d53e558b496e96554aa315cc56d655cd5bc474db8aab5b0a9fd8a3d4044663c4","captured_at":"2026-10-22T02:35:24.985522+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMMT","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"6c7041c1ce08526cbcb295199e1b70bafa7b4c7a12fe80b3c9187355d0bfaaf2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"594881ccb5eac0077f1bef4e95ccff53b5697a06f6999a319e37d1c19ce4f36c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20e8b159b2293095e49256c14ffa98c67155dca7a284c9523d9f7d59d2163d6e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ce74185594a4aa334ee3847ea1254076b8526ed8875ebf254774a68cc0ccbee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c2174b34f85ba29c56fae0e49a1c8f81144bf8f41f0c2909f9f0b516fd1e564"}]},{"symbol":"SMMT","date":"2026-09-04","iv_pct":91.98892109018587,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":65.41779527559055,"put_iv_pct":82.24752293577981},{"expiry":"2026-09-18","call_iv_pct":97.83009451795841,"put_iv_pct":84.20007331378298},{"expiry":"2026-09-25","call_iv_pct":70.38102040816327,"put_iv_pct":122.02080291970803},{"expiry":"2026-10-02","call_iv_pct":109.84063829787229,"put_iv_pct":103.9734210526316}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMMT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dbe674f40c32ea564264294945bff8c52fdb1fd5d09b06d8489df161207c108c","captured_at":"2026-10-22T02:35:21.333282+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMMT","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"522a3544ecb031582490a8b0184056347a3dba2636cd32daed47bbd933d1d35f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20e8b159b2293095e49256c14ffa98c67155dca7a284c9523d9f7d59d2163d6e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ce74185594a4aa334ee3847ea1254076b8526ed8875ebf254774a68cc0ccbee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c2174b34f85ba29c56fae0e49a1c8f81144bf8f41f0c2909f9f0b516fd1e564"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ade0d1c148a0bb8a5b3958316afd946ddc3a9b865936763f83f72087263d76e4"}]},{"symbol":"SMMT","date":"2026-09-08","iv_pct":107.62492753084966,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":104.5867470760234,"put_iv_pct":101.27398773006134},{"expiry":"2026-09-18","call_iv_pct":115.74387470997678,"put_iv_pct":111.48051612903225},{"expiry":"2026-09-25","call_iv_pct":107.28856846473029,"put_iv_pct":104.22057909604521},{"expiry":"2026-10-02","call_iv_pct":111.47157303370786,"put_iv_pct":104.93357400722022}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMMT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8ef745708b6c0c70d1891da7323199ec2155f59fa039b93a4592995810caa167","captured_at":"2026-10-22T02:35:03.667278+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMMT","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"9140dc4867f82313e7ebc7adcc008cccd45ff7bef729831c7b9ca16fe0d5688a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cac1a86c4d4f6e71c7ecb1066ef7bd5a0884368109d871c795eb5a854cb8de07"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ba5a34a18ffe971200722a312d27fb5b215319ee04b4deb7fcbc6a2eb0592e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f51809119796aa46fffc91ca1f30867b40294c7cfcbb8398ed76c0f6b0c2051"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5f6920b355d558ddfd14de6e919fcb7e04183fea0d43af627ebf4780761bf52"}]},{"symbol":"SMMT","date":"2026-09-09","iv_pct":115.44056105416843,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":114.75491286307053,"put_iv_pct":124.72675126903555},{"expiry":"2026-09-18","call_iv_pct":115.72006163328199,"put_iv_pct":111.8399344262295},{"expiry":"2026-09-25","call_iv_pct":97.91934891485809,"put_iv_pct":130.60239944521499},{"expiry":"2026-10-02","call_iv_pct":122.3725,"put_iv_pct":105.5885798816568}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMMT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9f6a4c98a4f4856da283d37d0adc0d1bde6c437c29c46568ec3ca0d52a89d80e","captured_at":"2026-10-22T02:35:01.563813+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMMT","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"86adc2437326176f9dd4b0c623b17bf27ea31ff728a84ef0c17f81abe1c194b8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cac1a86c4d4f6e71c7ecb1066ef7bd5a0884368109d871c795eb5a854cb8de07"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ba5a34a18ffe971200722a312d27fb5b215319ee04b4deb7fcbc6a2eb0592e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f51809119796aa46fffc91ca1f30867b40294c7cfcbb8398ed76c0f6b0c2051"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5f6920b355d558ddfd14de6e919fcb7e04183fea0d43af627ebf4780761bf52"}]},{"symbol":"SMMT","date":"2026-09-10","iv_pct":126.9307023295793,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":237.92872564507636,"put_iv_pct":80.1274122807017},{"expiry":"2026-09-18","call_iv_pct":116.50697115384617,"put_iv_pct":125.38605657237936},{"expiry":"2026-09-25","call_iv_pct":113.1004132231405,"put_iv_pct":101.35083601286175},{"expiry":"2026-10-02","call_iv_pct":148.26056751467712,"put_iv_pct":92.78463623395147}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMMT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"72eb87d4bbb068731fc2ec5cb5adee0fae6c0ff6c59b0d917dbc4c82d99aa966","captured_at":"2026-10-22T02:34:59.575095+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMMT","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"288c8d65bc92c0b5ef302c9ca246c5513367617ef0e1fe396bc64a8d1671d153"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cac1a86c4d4f6e71c7ecb1066ef7bd5a0884368109d871c795eb5a854cb8de07"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ba5a34a18ffe971200722a312d27fb5b215319ee04b4deb7fcbc6a2eb0592e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f51809119796aa46fffc91ca1f30867b40294c7cfcbb8398ed76c0f6b0c2051"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5f6920b355d558ddfd14de6e919fcb7e04183fea0d43af627ebf4780761bf52"}]},{"symbol":"SMMT","date":"2026-09-11","iv_pct":115.16487864546619,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":121.47561497326203,"put_iv_pct":114.7986914378029},{"expiry":"2026-09-25","call_iv_pct":108.6000977198697,"put_iv_pct":126.75137214137213},{"expiry":"2026-10-02","call_iv_pct":120.89814685314686,"put_iv_pct":110.57734406438632},{"expiry":"2026-10-09","call_iv_pct":114.61563192904656,"put_iv_pct":103.60213004484305}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMMT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b4f3b349cf00aab3b3655035b1e644847665c332dbe2b31e28dd57e93650a83f","captured_at":"2026-10-22T02:34:54.770693+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMMT","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"ccf95c63825b6f85be880d0ff8af7707220351e30b8e518c32f5134a1d0a7ad2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ba5a34a18ffe971200722a312d27fb5b215319ee04b4deb7fcbc6a2eb0592e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f51809119796aa46fffc91ca1f30867b40294c7cfcbb8398ed76c0f6b0c2051"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5f6920b355d558ddfd14de6e919fcb7e04183fea0d43af627ebf4780761bf52"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9c82ac1e45a0525eebf6be0ad2607a6806ece2d87d92c56a8dc31c74edec97e"}]},{"symbol":"SMMT","date":"2026-09-14","iv_pct":97.61360671379309,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":114.44683908045978,"put_iv_pct":130.39376623376623},{"expiry":"2026-09-25","call_iv_pct":79.38782178217821,"put_iv_pct":95.44834101382489},{"expiry":"2026-10-02","call_iv_pct":70.75751219512196,"put_iv_pct":91.65102599179208},{"expiry":"2026-10-09","call_iv_pct":89.51164265129682,"put_iv_pct":109.31190476190476}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMMT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"30995a6ea99c2a37d29a59c7988f286ca2e6fcca01548f2a26591389d6a167c0","captured_at":"2026-10-22T02:34:51.962472+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMMT","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"2ea975ab875fdccfeda088fb738ac951e26e135bbae166526f96cfaf965e32ce"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ba5a34a18ffe971200722a312d27fb5b215319ee04b4deb7fcbc6a2eb0592e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f51809119796aa46fffc91ca1f30867b40294c7cfcbb8398ed76c0f6b0c2051"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5f6920b355d558ddfd14de6e919fcb7e04183fea0d43af627ebf4780761bf52"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9c82ac1e45a0525eebf6be0ad2607a6806ece2d87d92c56a8dc31c74edec97e"}]},{"symbol":"SMMT","date":"2026-09-15","iv_pct":111.39229614180374,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":115.0738928939238,"put_iv_pct":139.5664997278171},{"expiry":"2026-09-25","call_iv_pct":86.96078066914497,"put_iv_pct":135.2834493192133},{"expiry":"2026-10-02","call_iv_pct":97.0490303030303,"put_iv_pct":94.15106666666667},{"expiry":"2026-10-09","call_iv_pct":120.07862337662338,"put_iv_pct":102.97502617801048}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMMT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c6efe9b36c8693296366423d23f8298d719592d2b9f1dd70a22d94c390a4167f","captured_at":"2026-10-22T02:34:27.750840+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMMT","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"eaeba4d0d43dc63332be5613462cf7280e71c26aefa9c358a202d312e0e03284"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4fce7dab0cabf1fb4d8ffd65af6895f21005fea7dcf31584253e89d3781b4950"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42631883e49331b79f2a5061be31758cecc9e503b61d76208b90902cff351278"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c55e316b29eec935cddd91c1d5a09750f9fa6a691efffc85a992c1e8a215c249"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"efccc3b5b8b87d286a32019e115d7bc9504c199a3ddcf4f052d6e155884538df"}]},{"symbol":"SMMT","date":"2026-09-16","iv_pct":128.06844531582337,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":118.95660901228946,"put_iv_pct":255.06827067669175},{"expiry":"2026-09-25","call_iv_pct":90.21982716049382,"put_iv_pct":121.44718614718614},{"expiry":"2026-10-02","call_iv_pct":127.11224938875306,"put_iv_pct":102.03092024539878},{"expiry":"2026-10-09","call_iv_pct":115.4155835962145,"put_iv_pct":94.29691629955948}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMMT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"241b81d282721a99c9eddd285667eea72f3f64f9342153bf4a9fb2dc06fab965","captured_at":"2026-10-22T02:34:25.757881+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMMT","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"342b45a826ac7387402942001eb47f958c5c9d99a7920062260b20b79793f541"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4fce7dab0cabf1fb4d8ffd65af6895f21005fea7dcf31584253e89d3781b4950"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42631883e49331b79f2a5061be31758cecc9e503b61d76208b90902cff351278"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c55e316b29eec935cddd91c1d5a09750f9fa6a691efffc85a992c1e8a215c249"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"efccc3b5b8b87d286a32019e115d7bc9504c199a3ddcf4f052d6e155884538df"}]},{"symbol":"SMMT","date":"2026-09-17","iv_pct":98.18114335124127,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":126.44715596330273,"put_iv_pct":79.20268628200229},{"expiry":"2026-09-25","call_iv_pct":70.32159592529712,"put_iv_pct":86.4485496183206},{"expiry":"2026-10-02","call_iv_pct":86.88307535641547,"put_iv_pct":101.02765765765767},{"expiry":"2026-10-09","call_iv_pct":112.19880658436215,"put_iv_pct":122.9196194225722}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMMT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a6fc224353deb68c2fab7b502dfbece5be31c0cb58ac219cc40c3408ac09582e","captured_at":"2026-10-22T02:34:17.450597+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMMT","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"d785244d05a1a0dbe946787e9b5c3318db88787f4f7bc92c35e01db50f3e4015"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4fce7dab0cabf1fb4d8ffd65af6895f21005fea7dcf31584253e89d3781b4950"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42631883e49331b79f2a5061be31758cecc9e503b61d76208b90902cff351278"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c55e316b29eec935cddd91c1d5a09750f9fa6a691efffc85a992c1e8a215c249"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"efccc3b5b8b87d286a32019e115d7bc9504c199a3ddcf4f052d6e155884538df"}]},{"symbol":"SMMT","date":"2026-09-18","iv_pct":109.19992771074256,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":84.88117127071823,"put_iv_pct":136.68082337317398},{"expiry":"2026-10-02","call_iv_pct":100.45925675675676,"put_iv_pct":108.46036269430053},{"expiry":"2026-10-09","call_iv_pct":112.56822006472491,"put_iv_pct":109.35872420262665},{"expiry":"2026-10-16","call_iv_pct":98.27481028151774,"put_iv_pct":122.91605304212167}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMMT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"76129236ee3d9074a4b7c57dcd4304986d438dab8e7c8ca756ea0a36a581b949","captured_at":"2026-10-22T02:34:13.656477+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMMT","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"4c909fde7bb46d5238432651eb59544e80346bc3d4ceb0043691fc0aee9eea6f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42631883e49331b79f2a5061be31758cecc9e503b61d76208b90902cff351278"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c55e316b29eec935cddd91c1d5a09750f9fa6a691efffc85a992c1e8a215c249"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"efccc3b5b8b87d286a32019e115d7bc9504c199a3ddcf4f052d6e155884538df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1fe786c3ec5e62a75d8c82a0b7083423d45d56c20551af8aa5eeb644dd3cd63"}]},{"symbol":"SMMT","date":"2026-09-21","iv_pct":107.8930884312151,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":87.77143805309734,"put_iv_pct":93.53159072079535},{"expiry":"2026-10-02","call_iv_pct":122.41112164296999,"put_iv_pct":122.5547265625},{"expiry":"2026-10-09","call_iv_pct":131.294930362117,"put_iv_pct":104.74412942989215},{"expiry":"2026-10-16","call_iv_pct":97.49815217391304,"put_iv_pct":103.338618504436}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMMT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"14d45ff762c811d396505a0350672e021917a1d5883f01d9dcc5de074c1710d6","captured_at":"2026-10-22T02:34:10.951534+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMMT","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"2eb1f2249ca89ce57fe68e117fdd162ae588899b0f4dc8845a5ccee437df242c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42631883e49331b79f2a5061be31758cecc9e503b61d76208b90902cff351278"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c55e316b29eec935cddd91c1d5a09750f9fa6a691efffc85a992c1e8a215c249"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"efccc3b5b8b87d286a32019e115d7bc9504c199a3ddcf4f052d6e155884538df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a1fe786c3ec5e62a75d8c82a0b7083423d45d56c20551af8aa5eeb644dd3cd63"}]},{"symbol":"SMMT","date":"2026-09-22","iv_pct":121.49795507742928,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":94.6957328990228,"put_iv_pct":139.24789915966383},{"expiry":"2026-10-02","call_iv_pct":151.8920313790256,"put_iv_pct":134.85152},{"expiry":"2026-10-09","call_iv_pct":124.020073800738,"put_iv_pct":112.12292452830188},{"expiry":"2026-10-16","call_iv_pct":112.46153473344106,"put_iv_pct":102.69192411924118}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMMT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"31dbade9a3994b7305f164486abd90413f9f91a0931d38e4891e2d084b957141","captured_at":"2026-10-22T02:33:51.171367+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMMT","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"2a71a889ee5208b18a476303f4fe88e55eaded7631e060f0a7a09c2ec14ed491"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b22e579e689801c82f6c1103fe76d3cb9e0d505760cd4b0bb8bad4f88e17705"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"472bc45effa9d2c32a8d0ba99a8f4222d25c55a0ef4a4d761ddfb128dd183ed1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f41d6c12c0724545d26a669a495947c508171f58593c709b3c8323ad768f0d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"394e910235388ba8e4b7a73e010d16020ccdba83dafd0d53034b430941a5c5ca"}]},{"symbol":"SMMT","date":"2026-09-23","iv_pct":119.71732215857575,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":114.5210485933504,"put_iv_pct":100.21088235294118},{"expiry":"2026-10-02","call_iv_pct":139.42974708171207,"put_iv_pct":106.56274486094317},{"expiry":"2026-10-09","call_iv_pct":143.67056390977444,"put_iv_pct":125.17592839300582},{"expiry":"2026-10-16","call_iv_pct":113.18861445783132,"put_iv_pct":114.97904761904762}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMMT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9654f3780c2748daa558bec40e104a1e3555558e92790d52fb1f8e6154f10fcf","captured_at":"2026-10-22T02:33:49.050017+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMMT","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"732a104e48867b201801decfce68ef4c4c5a85237ec585ef3bc9938245f1be2d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b22e579e689801c82f6c1103fe76d3cb9e0d505760cd4b0bb8bad4f88e17705"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"472bc45effa9d2c32a8d0ba99a8f4222d25c55a0ef4a4d761ddfb128dd183ed1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f41d6c12c0724545d26a669a495947c508171f58593c709b3c8323ad768f0d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"394e910235388ba8e4b7a73e010d16020ccdba83dafd0d53034b430941a5c5ca"}]},{"symbol":"SMMT","date":"2026-09-24","iv_pct":209.68227963429786,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":228.38157480314956,"put_iv_pct":217.16485066941306},{"expiry":"2026-10-02","call_iv_pct":324.0356576200417,"put_iv_pct":249.24069306930696},{"expiry":"2026-10-09","call_iv_pct":199.67110552763822,"put_iv_pct":168.5754054054054},{"expiry":"2026-10-16","call_iv_pct":155.48814313346227,"put_iv_pct":134.90080684596577}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMMT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"de3a0b3709c06aac1d4682001a7463b2da45c128ad6b5460e1aa718b24479e76","captured_at":"2026-10-22T02:33:46.672771+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMMT","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"9ab4ac174a2df14355a56061323e578c97b692d9827580bfa44f2f07382eb738"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b22e579e689801c82f6c1103fe76d3cb9e0d505760cd4b0bb8bad4f88e17705"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"472bc45effa9d2c32a8d0ba99a8f4222d25c55a0ef4a4d761ddfb128dd183ed1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f41d6c12c0724545d26a669a495947c508171f58593c709b3c8323ad768f0d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"394e910235388ba8e4b7a73e010d16020ccdba83dafd0d53034b430941a5c5ca"}]},{"symbol":"SMMT","date":"2026-09-25","iv_pct":197.6224820064997,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":246.26554794520547,"put_iv_pct":277.7027386934674},{"expiry":"2026-10-09","call_iv_pct":224.3786524822695,"put_iv_pct":202.905520282187},{"expiry":"2026-10-16","call_iv_pct":165.87332361516033,"put_iv_pct":162.8475},{"expiry":"2026-10-23","call_iv_pct":157.99,"put_iv_pct":143.01657303370786}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMMT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b74333eacc8614f92362566a0595fb5c1ea0c2d7fa91a0bea1d095980431a13e","captured_at":"2026-10-22T02:33:41.151405+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMMT","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"47b5e5bb7a264f62d0caab6198236a66e891ec305eda4f704909627142e91d72"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"472bc45effa9d2c32a8d0ba99a8f4222d25c55a0ef4a4d761ddfb128dd183ed1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f41d6c12c0724545d26a669a495947c508171f58593c709b3c8323ad768f0d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"394e910235388ba8e4b7a73e010d16020ccdba83dafd0d53034b430941a5c5ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e128dad6a84db3d7f59b892cf08ea64eaabfdc8c8090ca0d88ffc9d3dde6139b"}]},{"symbol":"SMMT","date":"2026-09-28","iv_pct":183.00555223154714,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":210.5786851211073,"put_iv_pct":209.0185365853659},{"expiry":"2026-10-09","call_iv_pct":202.93970588235294,"put_iv_pct":160.8230788804071},{"expiry":"2026-10-16","call_iv_pct":178.11665876777252,"put_iv_pct":181.7791643454039},{"expiry":"2026-10-23","call_iv_pct":163.75260536398466,"put_iv_pct":157.0359829059829}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMMT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f5cf6ca6fa38f88f2f24ee57aad5893c6a6c5611a9dc54047b207b1b2806f458","captured_at":"2026-10-22T02:33:39.175532+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMMT","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"9e1e02bfacef52dc1a279873a19883a0d94f8e80f81040dfaae001b1715e66cb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"472bc45effa9d2c32a8d0ba99a8f4222d25c55a0ef4a4d761ddfb128dd183ed1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f41d6c12c0724545d26a669a495947c508171f58593c709b3c8323ad768f0d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"394e910235388ba8e4b7a73e010d16020ccdba83dafd0d53034b430941a5c5ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e128dad6a84db3d7f59b892cf08ea64eaabfdc8c8090ca0d88ffc9d3dde6139b"}]},{"symbol":"SMMT","date":"2026-09-29","iv_pct":103.49111699368156,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":108.54795918367346,"put_iv_pct":99.87311300639658},{"expiry":"2026-10-09","call_iv_pct":98.3208547008547,"put_iv_pct":101.68272968197878},{"expiry":"2026-10-16","call_iv_pct":102.41126213592233,"put_iv_pct":95.20279926335175},{"expiry":"2026-10-23","call_iv_pct":102.61508021390372,"put_iv_pct":119.27513776337115}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMMT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e826e1820c3d784cf75c40d6d37bdcf7f52fa406d85afdcea67cf9dd73af604d","captured_at":"2026-10-22T02:33:16.055537+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMMT","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"ceb00218f2a66fa0b69d976bde590cbcb130f2de3a29b9d098c33f1bc033cf05"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af243b00dfb228d9e34d6044bf64672ad9337ecf22db91993443e3fbd86f1f80"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1c5511e857b355ba575f9223b9fed0436f3b0fbf8e289dc8de07c6bcf1de905"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a1dac7cfb16abf1863a6835d730f4c12ff772e266345b3306278723d496825a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"069abea208dfff0193f70c97735150b99935c6789bb861116a08803d6aa76b49"}]},{"symbol":"SMMT","date":"2026-09-30","iv_pct":94.64002141211941,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":101.22541697416973,"put_iv_pct":96.47355631789594},{"expiry":"2026-10-09","call_iv_pct":95.94916380297822,"put_iv_pct":77.98994599459947},{"expiry":"2026-10-16","call_iv_pct":97.51181818181817,"put_iv_pct":81.10384615384615},{"expiry":"2026-10-23","call_iv_pct":97.60829981718464,"put_iv_pct":109.25812405446294}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMMT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e3c7dc9e900e4a66ccd007ffa6cf24ea0bb0b165c8f692346d4604e51732db41","captured_at":"2026-10-22T02:33:13.181774+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMMT","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"eb7033f51a5fb5969095cfa30ade9325883040d84b1d82201e24b77f352dafd0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af243b00dfb228d9e34d6044bf64672ad9337ecf22db91993443e3fbd86f1f80"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1c5511e857b355ba575f9223b9fed0436f3b0fbf8e289dc8de07c6bcf1de905"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a1dac7cfb16abf1863a6835d730f4c12ff772e266345b3306278723d496825a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"069abea208dfff0193f70c97735150b99935c6789bb861116a08803d6aa76b49"}]},{"symbol":"SMMT","date":"2026-10-01","iv_pct":93.82328215239545,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":114.71286710239652,"put_iv_pct":121.6089990900819},{"expiry":"2026-10-09","call_iv_pct":92.92448435689455,"put_iv_pct":66.07485389610389},{"expiry":"2026-10-16","call_iv_pct":89.77350515463918,"put_iv_pct":70.54750000000001},{"expiry":"2026-10-23","call_iv_pct":98.55404761904761,"put_iv_pct":96.39}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMMT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"40a74659693456fb026de1ada8d3338a0f9391386d0272da8aecc1f516124a81","captured_at":"2026-10-22T02:33:03.756568+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMMT","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"d9570e590f524b2bb959abcf92b071ae9db8459a51ed4cdcebfc0814c3be033f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-10-02","start_date":"2026-10-01","end_date":"2026-10-01","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6357556224a10072436f8f0860d06f8531f9aad31a6b223885d63cce1aaefa2d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9706b1169fd9cb7ae31b82a8620254d573cc2da58c2d20d882532dcd0c56738b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5352a61b3db41eae6b4658e29abec580f7b0f7f4bf401cc69903e802207224dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e635680047361fcce1eca1678677c0d870732362d2460e47a49aeaa244dc1563"}]},{"symbol":"SMMT","date":"2026-10-02","iv_pct":84.72358065070722,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":72.05180438448566,"put_iv_pct":64.5033531598513},{"expiry":"2026-10-16","call_iv_pct":76.78310432569975,"put_iv_pct":78.33325641025641},{"expiry":"2026-10-23","call_iv_pct":88.56863705972434,"put_iv_pct":94.38681818181817},{"expiry":"2026-10-30","call_iv_pct":105.1996052631579,"put_iv_pct":97.96206642066421}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMMT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"eaf5808c5315a5e3aa63ecc4590ced90e32e0515d082e4c423ef101c23dedbf5","captured_at":"2026-10-22T02:33:00.253446+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMMT","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"b7b42aa5ff0bdfd135641be145e1e82e05a9a0c7e0efa0d1aa169e759234efe2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9706b1169fd9cb7ae31b82a8620254d573cc2da58c2d20d882532dcd0c56738b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5352a61b3db41eae6b4658e29abec580f7b0f7f4bf401cc69903e802207224dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e635680047361fcce1eca1678677c0d870732362d2460e47a49aeaa244dc1563"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad9e6e0bb5f1c62d68e17580336f97cac365545f4698c218d32609bc60b428c9"}]},{"symbol":"SMMT","date":"2026-10-05","iv_pct":81.81501625107276,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":83.6433007518797,"put_iv_pct":72.285},{"expiry":"2026-10-16","call_iv_pct":84.48403286978508,"put_iv_pct":79.69263097949886},{"expiry":"2026-10-23","call_iv_pct":84.91549909255897,"put_iv_pct":86.87420560747664},{"expiry":"2026-10-30","call_iv_pct":93.46064343163539,"put_iv_pct":69.16481727574748}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMMT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a5a0f67592d1a337c262c13b9086972bebcef9d04d99386ce7cb9d02b895fd07","captured_at":"2026-10-22T02:32:57.958700+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMMT","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"6a75c87456a05f5b6dc2816e46ab38bca1425dd4fd0525488b0a7b87c69bc894"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9706b1169fd9cb7ae31b82a8620254d573cc2da58c2d20d882532dcd0c56738b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5352a61b3db41eae6b4658e29abec580f7b0f7f4bf401cc69903e802207224dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e635680047361fcce1eca1678677c0d870732362d2460e47a49aeaa244dc1563"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad9e6e0bb5f1c62d68e17580336f97cac365545f4698c218d32609bc60b428c9"}]},{"symbol":"SMMT","date":"2026-10-06","iv_pct":85.75154423153306,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":74.61075471698113,"put_iv_pct":95.44248120300752},{"expiry":"2026-10-16","call_iv_pct":69.40846153846154,"put_iv_pct":88.7248288973384},{"expiry":"2026-10-23","call_iv_pct":78.42144708423325,"put_iv_pct":106.7105950991832},{"expiry":"2026-10-30","call_iv_pct":82.14132075471699,"put_iv_pct":90.55246455834242}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMMT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5d00d9077eaaf9d9186b6b87602ae2492995f0820859472eba4445749c463fb2","captured_at":"2026-10-22T02:32:55.668787+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMMT","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"0839b52d3d6fd0fd4608563beb4251ad777f0ec7c68a8df0486258a93080f894"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9706b1169fd9cb7ae31b82a8620254d573cc2da58c2d20d882532dcd0c56738b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5352a61b3db41eae6b4658e29abec580f7b0f7f4bf401cc69903e802207224dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e635680047361fcce1eca1678677c0d870732362d2460e47a49aeaa244dc1563"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad9e6e0bb5f1c62d68e17580336f97cac365545f4698c218d32609bc60b428c9"}]},{"symbol":"SMMT","date":"2026-10-07","iv_pct":111.73596154931766,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":72.08770856507229,"put_iv_pct":229.87874829931974},{"expiry":"2026-10-16","call_iv_pct":85.89156862745098,"put_iv_pct":133.58739860139858},{"expiry":"2026-10-23","call_iv_pct":82.28706436420723,"put_iv_pct":105.23519337016576},{"expiry":"2026-10-30","call_iv_pct":82.63012729844412,"put_iv_pct":102.2898832684825}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMMT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"52e51acae0f78e90c827180cb58b035966e19fceef797ae3ef0bc176005c9f2a","captured_at":"2026-10-22T02:32:53.563507+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMMT","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"155b8df0e9db9f451b4e4787601e6072562d1d5b155c9573836ae278e4a625d4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9706b1169fd9cb7ae31b82a8620254d573cc2da58c2d20d882532dcd0c56738b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5352a61b3db41eae6b4658e29abec580f7b0f7f4bf401cc69903e802207224dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e635680047361fcce1eca1678677c0d870732362d2460e47a49aeaa244dc1563"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad9e6e0bb5f1c62d68e17580336f97cac365545f4698c218d32609bc60b428c9"}]},{"symbol":"SMMT","date":"2026-10-08","iv_pct":93.97015697889442,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":71.5103088538092,"put_iv_pct":156.2157894736842},{"expiry":"2026-10-16","call_iv_pct":86.62831435079727,"put_iv_pct":82.86789699570815},{"expiry":"2026-10-23","call_iv_pct":80.46681440443213,"put_iv_pct":95.90670605612999},{"expiry":"2026-10-30","call_iv_pct":91.1039705882353,"put_iv_pct":87.06145510835913}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMMT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fc11f8e322d583678ce3b3fe42501babcc7de79a407f2c4b62ad340f09d0bb6b","captured_at":"2026-10-22T02:32:28.073043+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMMT","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"3a7f4a57c0908a9556dd2011e444c9352b0750a7bcc48670f28e9ce6a7b2e8af"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-10-09","start_date":"2026-10-08","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b1fefeb9d8a5f2be47daa7314aa75b332615f838136a9f83c6807d4942c763c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"381c7f00ee980e89a66735e348fc4cfa62163350526daab46a08a5531748bd52"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9822651a4e41c992ae68f738bfc2c2e5b4365db4cfb69f8bd77aa8b5257dc02"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62cf48ee32c03bce6f67529267243053f08f7a027b40497fe6853feb7e7df3fc"}]},{"symbol":"SMMT","date":"2026-10-09","iv_pct":83.9189556690481,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":70.98430042918456,"put_iv_pct":79.73083086053413},{"expiry":"2026-10-23","call_iv_pct":84.77879815100154,"put_iv_pct":99.96951140065148},{"expiry":"2026-10-30","call_iv_pct":78.17938650306748,"put_iv_pct":103.34956878850103},{"expiry":"2026-11-06","call_iv_pct":56.42740524781341,"put_iv_pct":97.93184397163121}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMMT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0cbf0b2d362f46b9d1d4ff973995a4a00deac706ee5276ab1d12278251bf14d9","captured_at":"2026-10-22T02:32:24.257838+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMMT","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"15a57e9e05319a3abf5f6ebd80e8075b41225c7914af3a4e66ddaf65e3e8cb1a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"381c7f00ee980e89a66735e348fc4cfa62163350526daab46a08a5531748bd52"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9822651a4e41c992ae68f738bfc2c2e5b4365db4cfb69f8bd77aa8b5257dc02"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62cf48ee32c03bce6f67529267243053f08f7a027b40497fe6853feb7e7df3fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0a88f68f3cccc415b01cfb742f63284fd1535202a0b6aec4fdef9ad9a1fb1de"}]},{"symbol":"SMMT","date":"2026-10-12","iv_pct":97.41521638789055,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":89.39884108258154,"put_iv_pct":88.01304411764706},{"expiry":"2026-10-23","call_iv_pct":97.33957415565345,"put_iv_pct":91.23170634920635},{"expiry":"2026-10-30","call_iv_pct":99.42535031847135,"put_iv_pct":116.76706766917293},{"expiry":"2026-11-06","call_iv_pct":95.88026726057906,"put_iv_pct":101.26588014981273}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMMT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"403a08d4d902ae876444c80ebb5660368c84ad97ddac58932d4cf143e917a071","captured_at":"2026-10-22T02:32:21.849516+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMMT","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"189d380b7b952853a42b81897f52521c07d2a2a028c355446757a711967bc585"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"381c7f00ee980e89a66735e348fc4cfa62163350526daab46a08a5531748bd52"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9822651a4e41c992ae68f738bfc2c2e5b4365db4cfb69f8bd77aa8b5257dc02"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62cf48ee32c03bce6f67529267243053f08f7a027b40497fe6853feb7e7df3fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0a88f68f3cccc415b01cfb742f63284fd1535202a0b6aec4fdef9ad9a1fb1de"}]},{"symbol":"SMMT","date":"2026-10-13","iv_pct":112.36741165900285,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":121.1476119402985,"put_iv_pct":123.35472564389698},{"expiry":"2026-10-23","call_iv_pct":115.42797101449275,"put_iv_pct":90.38577497129737},{"expiry":"2026-10-30","call_iv_pct":108.51270796460177,"put_iv_pct":105.14749027237356},{"expiry":"2026-11-06","call_iv_pct":145.82426553672317,"put_iv_pct":89.13874592833876}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMMT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2a01d2779c369f0f68ca35b2727fc6e1d276718bda54be7afbb07c888321f98e","captured_at":"2026-10-22T02:32:19.668229+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMMT","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"f29b7aaa78b44cffc4f0c3dec86c11d993a134825243ce966d596001d19e8fd0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"381c7f00ee980e89a66735e348fc4cfa62163350526daab46a08a5531748bd52"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9822651a4e41c992ae68f738bfc2c2e5b4365db4cfb69f8bd77aa8b5257dc02"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62cf48ee32c03bce6f67529267243053f08f7a027b40497fe6853feb7e7df3fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0a88f68f3cccc415b01cfb742f63284fd1535202a0b6aec4fdef9ad9a1fb1de"}]},{"symbol":"SMMT","date":"2026-10-14","iv_pct":113.89744640782656,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":125.26126934984518,"put_iv_pct":129.0780589503954},{"expiry":"2026-10-23","call_iv_pct":120.99464872944694,"put_iv_pct":103.6494504181601},{"expiry":"2026-10-30","call_iv_pct":117.32295415959253,"put_iv_pct":101.21},{"expiry":"2026-11-06","call_iv_pct":112.50043103448274,"put_iv_pct":101.16275862068964}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMMT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a35ba5855d80786e21a485028fa3b81aa620b8d42b890203bfe9ab54d02d6d45","captured_at":"2026-10-22T02:32:09.651164+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMMT","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"2ff89563fed8585cd5b1b63b4d1ff2bd6089d615b80971d86f49102f259c8be7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"381c7f00ee980e89a66735e348fc4cfa62163350526daab46a08a5531748bd52"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9822651a4e41c992ae68f738bfc2c2e5b4365db4cfb69f8bd77aa8b5257dc02"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62cf48ee32c03bce6f67529267243053f08f7a027b40497fe6853feb7e7df3fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0a88f68f3cccc415b01cfb742f63284fd1535202a0b6aec4fdef9ad9a1fb1de"}]},{"symbol":"SMMT","date":"2026-10-15","iv_pct":122.50231235985119,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":147.7276524530032,"put_iv_pct":151.0336281690141},{"expiry":"2026-10-23","call_iv_pct":102.45059561128527,"put_iv_pct":108.89140625},{"expiry":"2026-10-30","call_iv_pct":105.01954979536153,"put_iv_pct":122.92440944881888},{"expiry":"2026-11-06","call_iv_pct":135.6642051282051,"put_iv_pct":106.3070520231214}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMMT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2e477e0f1ab3d71b1ce747cfdc9f6af4bda2289045c7e5e46d048149b5e326c5","captured_at":"2026-10-22T02:31:49.188012+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMMT","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"0c072446ca3c90c669ad5ecab58cdf7567cd39ff7311161da61731a19723648f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4495248eee7fba17fc00ea40873c651de8516bed96aa08884c420e4598d4115e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0676c08847a5a1f1583e4f72b85b0232af4fd6ed9baabbd0ab35884f0c0bbc08"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8bf93370d54ac2e25d6d885e41f227e2b0185ac4b7c02d87b79c9404f2a7a60f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec25139eb127d7d7be78811b8d1d4f4ed63bf1ee4df34018e4035e93e42ebd8e"}]},{"symbol":"SMMT","date":"2026-10-16","iv_pct":116.59913377305764,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":104.34167770419427,"put_iv_pct":100.18528414755734},{"expiry":"2026-10-30","call_iv_pct":145.78423076923076,"put_iv_pct":96.9697310126582},{"expiry":"2026-11-06","call_iv_pct":139.3505412719892,"put_iv_pct":83.73311212814644},{"expiry":"2026-11-13","call_iv_pct":152.97,"put_iv_pct":109.45849315068494}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMMT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1014eb72a425dd27105cb7090f5503af8d091c7cd8402ef587e06331bebad941","captured_at":"2026-10-22T02:31:46.314029+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMMT","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"06d94df2ccf86fa14172a711efa468620cfdb0246873cb168420edf0cd1e2619"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0676c08847a5a1f1583e4f72b85b0232af4fd6ed9baabbd0ab35884f0c0bbc08"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8bf93370d54ac2e25d6d885e41f227e2b0185ac4b7c02d87b79c9404f2a7a60f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec25139eb127d7d7be78811b8d1d4f4ed63bf1ee4df34018e4035e93e42ebd8e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-11-13","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ce893a07dfa61ee24f443d753b5c2e9af0154272841708854e7e45de01510bf"}]},{"symbol":"SMMT","date":"2026-10-19","iv_pct":117.66938122017675,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":104.63359487590071,"put_iv_pct":112.99934725848564},{"expiry":"2026-10-30","call_iv_pct":123.23045112781956,"put_iv_pct":108.03028449502132},{"expiry":"2026-11-06","call_iv_pct":111.7912519809826,"put_iv_pct":139.8938744257274},{"expiry":"2026-11-13","call_iv_pct":114.54676547515257,"put_iv_pct":126.22948012232416}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMMT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8587544b1bb38fb1d60f788d39cf458df3f85eb0222e2686587a35c115d7794f","captured_at":"2026-10-21T18:47:53.337563+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"0ba6b9a53a5bf52a619de005259149f8b6ae0e683fcaee6f605c722ef83c0ad9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20169916e35913f86af781495535db6e07bbd6dacdcd0d08f34b2196ef850b49"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"376cdd1f34fd40b2657d9c3f12bc830279af87ab368927d76bd818090b882b0a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a8de8229d4893dc868842581d34d7534c83211da2f33a4d5e53b63dfa500ed4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7eff52c38007c99017e160e64fec25c93dc551a49bbff12523d7c3244685269"}]},{"symbol":"SMMT","date":"2026-10-20","iv_pct":106.4919592772393,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":99.13872685185186,"put_iv_pct":98.552384341637},{"expiry":"2026-10-30","call_iv_pct":104.3212445730825,"put_iv_pct":135.48391304347825},{"expiry":"2026-11-06","call_iv_pct":84.61934531450578,"put_iv_pct":109.78172143974962},{"expiry":"2026-11-13","call_iv_pct":97.66665289256198,"put_iv_pct":122.37168576104747}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMMT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ebc5fcb095b2ffe2659c71276ea5cd693293552407b7aae3dcb3a9e1f1bdde21","captured_at":"2026-10-21T18:47:52.798202+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"301c6b07ad35b3fcc06259ded47c777fd9a45b58010f29efac4824fcdefaedfa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20169916e35913f86af781495535db6e07bbd6dacdcd0d08f34b2196ef850b49"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"376cdd1f34fd40b2657d9c3f12bc830279af87ab368927d76bd818090b882b0a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a8de8229d4893dc868842581d34d7534c83211da2f33a4d5e53b63dfa500ed4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7eff52c38007c99017e160e64fec25c93dc551a49bbff12523d7c3244685269"}]},{"symbol":"SMMT","date":"2026-10-21","iv_pct":104.09759464455617,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":113.8593638170974,"put_iv_pct":73.95875000000001},{"expiry":"2026-10-30","call_iv_pct":113.62125485122898,"put_iv_pct":93.53317479191439},{"expiry":"2026-11-06","call_iv_pct":121.3124061433447,"put_iv_pct":111.09298454221165},{"expiry":"2026-11-13","call_iv_pct":105.13542087542088,"put_iv_pct":100.26740213523131}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMMT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a694fe32ebdf75116f5ff3cd184289558ee4563cbfe242a70fbbc3a7f25e6d5a","captured_at":"2026-10-22T00:01:35.248611+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"SMMT","date":"2026-10-21","format":"json"},"source_hash":"789c1d505c28260b9bba8628759012cc706b1a5f1a440a83eb59e07c7be4ee0c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-10-23","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96f49315ba345c3e9e2017025a37b46624a322ec4a686e48728fffac1e5a7075"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-10-30","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b2d57f7b317d93fe9cb960de1095574d846277d4b822300e140e6669d792a48"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-11-06","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7004b0f6125e1b07d2e895ac553d1a70f5e1cebd46ea05fa3e29b88249128589"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-11-13","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b77dcaa7ecd9820899c4b66fc908031c3d3e330014f59d9fde07f07454dfa1a"}]},{"symbol":"SMMT","date":"2026-10-22","iv_pct":124.05011506334024,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":171.53909307875904,"put_iv_pct":93.99898424769148},{"expiry":"2026-10-30","call_iv_pct":94.76907192575406,"put_iv_pct":105.46787234042554},{"expiry":"2026-11-06","call_iv_pct":149.6991011235955,"put_iv_pct":101.49498367791074},{"expiry":"2026-11-13","call_iv_pct":130.63792846497765,"put_iv_pct":144.79388564760794}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMMT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7e302a33cad4f88b8fb9634d41a4a1ab095fb906699492c41212d5205e54fbae","captured_at":"2026-10-22T21:00:36.568337+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"SMMT","date":"2026-10-22","format":"json"},"source_hash":"3a93a1cebb255921a5d70917d2b4f7e4d6c426e82bd4155c881f51d95456e95d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-10-23","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5479697d6080fb90ebbe228822543032644b1003e74782335148f84bc2c701e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0ce9a4bd34f68aa19af8a225d9a21401777ce7e0edc91256200ed24b138d880"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d0517bd85f0c4f002c2ef0f01b172bb38f72361e0e0c51d3102c974907f2c4d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f10681ad2caff999ad81aea7809beb6df8048039f58f0c5e0b2f8fec1668c73"}]},{"symbol":"SMMT","date":"2026-10-23","iv_pct":121.1563931326573,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":114.60755102040817,"put_iv_pct":124.39707317073172},{"expiry":"2026-11-06","call_iv_pct":118.89552901023892,"put_iv_pct":123.48657534246574},{"expiry":"2026-11-13","call_iv_pct":129.34146456692912,"put_iv_pct":142.2982148260212},{"expiry":"2026-11-20","call_iv_pct":117.51098712446351,"put_iv_pct":98.71375000000003}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMMT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"efac6e310179a17441322deb6302423ef9c457758b66d9b4ffb284952e6cf3a3","captured_at":"2026-10-23T21:08:22.855395+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"SMMT","date":"2026-10-23","format":"json"},"source_hash":"86574649108eec82ac2699c6d095e4535e651ed2a437ac3283fa211fbe453e77"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e639f968af0c9777a6c01590529f29a229a1873436fb92a2797e53b4125c9de"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc170fab1569dc7f57f6fd9c082c1aa05603259222ad00b1f01076605bc73445"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36c4efb14eeaf955fcec6c7e005c987da939cc3bab3b0befd836798ef36c51c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1fa5590822c6a1cd2af779375bd160feb7e5d0fa246bab73f55f1d541b13badf"}]},{"symbol":"SMMT","date":"2026-10-26","iv_pct":111.07147378292724,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":122.57689655172412,"put_iv_pct":95.40608481262328},{"expiry":"2026-11-06","call_iv_pct":107.61097135740971,"put_iv_pct":96.87333333333335},{"expiry":"2026-11-13","call_iv_pct":137.5469744160178,"put_iv_pct":103.3069823788546},{"expiry":"2026-11-20","call_iv_pct":113.57064295485637,"put_iv_pct":111.67990445859873}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMMT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c6a7831653365a85c280ace43e2c611a51fe2a56a244602abde4ac1c32578c0b","captured_at":"2026-11-01T02:18:17.105168+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMMT","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"b986e54fea9de37c0347f5dbeb41ef7ef6b0f0756a250e42a344521b5855d2aa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f872967c17d59b00fbcf245e02a1dc2db6f960679a186cb30515537b2022fc54"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"761639b839af160aaa73701cb1f1d9679e69f59797a0e0da438ed7cf54f520ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fee677f501753f68c55f30c2b67f28691ffa0c0ef2a689b71d30aee3f6a25438"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87da00eeab651b53a63a098f72241aad514480b6189d16a104d4470061a4fee8"}]},{"symbol":"SMMT","date":"2026-10-27","iv_pct":111.6902482363107,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":92.72771951989893,"put_iv_pct":100.90630344827586},{"expiry":"2026-11-06","call_iv_pct":92.8562349799733,"put_iv_pct":137.09312288613302},{"expiry":"2026-11-13","call_iv_pct":83.53035490605427,"put_iv_pct":153.9470945945946},{"expiry":"2026-11-20","call_iv_pct":114.45559999999999,"put_iv_pct":118.00555555555556}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMMT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ddaf7960b942add7cf0afdcb2bc1319dfe871928ff22f4d5337222edceef2ec7","captured_at":"2026-11-01T02:18:15.725600+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMMT","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"14f9e2c878d7018903152812bd5d122822fc47d6ca8fad15360c6ff87060d841"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f872967c17d59b00fbcf245e02a1dc2db6f960679a186cb30515537b2022fc54"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"761639b839af160aaa73701cb1f1d9679e69f59797a0e0da438ed7cf54f520ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fee677f501753f68c55f30c2b67f28691ffa0c0ef2a689b71d30aee3f6a25438"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87da00eeab651b53a63a098f72241aad514480b6189d16a104d4470061a4fee8"}]},{"symbol":"SMMT","date":"2026-10-28","iv_pct":141.90166670094766,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":91.80624274406333,"put_iv_pct":275.89972027972027},{"expiry":"2026-11-06","call_iv_pct":63.67083463338534,"put_iv_pct":144.42671779141102},{"expiry":"2026-11-13","call_iv_pct":138.53852226720647,"put_iv_pct":154.16907363420427},{"expiry":"2026-11-20","call_iv_pct":121.94599735799207,"put_iv_pct":144.75622489959838}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMMT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2e0debd17792181134b21cc0be7de799a3f6c8742594b555c17110c99a31539d","captured_at":"2026-11-01T02:18:14.105762+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMMT","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"588ac77ea9b0232971d04f50ac3c2cf3834bfa399640bbd641780f52969f1613"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f872967c17d59b00fbcf245e02a1dc2db6f960679a186cb30515537b2022fc54"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"761639b839af160aaa73701cb1f1d9679e69f59797a0e0da438ed7cf54f520ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fee677f501753f68c55f30c2b67f28691ffa0c0ef2a689b71d30aee3f6a25438"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87da00eeab651b53a63a098f72241aad514480b6189d16a104d4470061a4fee8"}]},{"symbol":"SMMT","date":"2026-10-29","iv_pct":112.35623721138545,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":92.34427512050426,"put_iv_pct":179.92274662881476},{"expiry":"2026-11-06","call_iv_pct":70.62257756563245,"put_iv_pct":76.23237302248127},{"expiry":"2026-11-13","call_iv_pct":115.78027108433733,"put_iv_pct":113.97621621621622},{"expiry":"2026-11-20","call_iv_pct":115.425604719764,"put_iv_pct":134.54583333333326}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMMT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ad132db581a4283a17dae5a870ff0f25ceb0f92248dc3f40255f4b3a325ca18f","captured_at":"2026-11-01T02:18:12.573310+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMMT","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"852f2d83f0944b35d3fce315083fd6e0fa77826878aa5d8e493c9e694918e96f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f872967c17d59b00fbcf245e02a1dc2db6f960679a186cb30515537b2022fc54"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"761639b839af160aaa73701cb1f1d9679e69f59797a0e0da438ed7cf54f520ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fee677f501753f68c55f30c2b67f28691ffa0c0ef2a689b71d30aee3f6a25438"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87da00eeab651b53a63a098f72241aad514480b6189d16a104d4470061a4fee8"}]},{"symbol":"SMMT","date":"2026-10-30","iv_pct":128.39972321958166,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-06","call_iv_pct":106.33791469194311,"put_iv_pct":113.25412256267411},{"expiry":"2026-11-13","call_iv_pct":114.20329718004338,"put_iv_pct":158.55563876651982},{"expiry":"2026-11-20","call_iv_pct":136.0060244648318,"put_iv_pct":136.7530513595166},{"expiry":"2026-11-27","call_iv_pct":142.5397709923664,"put_iv_pct":119.54796573875804}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SMMT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0d18811fd89fe5e8250445f7be7f5f7a87bee5ed3828fdf752cc80ca656552bf","captured_at":"2026-11-01T02:18:09.101101+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SMMT","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"1a64868886ba048dfae8eb2ad2601ff90e6fc8f05057c74afd5ea51fd926408d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"761639b839af160aaa73701cb1f1d9679e69f59797a0e0da438ed7cf54f520ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fee677f501753f68c55f30c2b67f28691ffa0c0ef2a689b71d30aee3f6a25438"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87da00eeab651b53a63a098f72241aad514480b6189d16a104d4470061a4fee8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SMMT","expiration":"2026-11-27","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8a2c803c7812f7e5025dbc4a743ea266f1527bd8ceca9d205e5daf87c139c02"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/SMMT","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":91.88215750848227,"put_call_skew_pp":27.710109844559643,"implied_move_pct":17.867101097319736,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"24b21b5f235265b98bc1eba31c714991340cf75e40f5f95d8c37df77ea95c1b4","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":109.54452198295047,"put_call_skew_pp":-0.6014250774506458,"implied_move_pct":18.499245159941534,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c0a70b47b9636a3c8b6df69188a7f7d7b9be2152ee8b6b30bf3c467e8fb775d1","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":99.41062765439433,"put_call_skew_pp":-37.33545778210672,"implied_move_pct":16.530713982684446,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7ed2c1acd6958292dae05b3d0c57f0b5820bf7cf68bd939be6b80a192504a3a6","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":134.78308705402148,"put_call_skew_pp":-36.90320957340986,"implied_move_pct":19.61961091045559,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b65fd96490f75be9f264f120a2cefb8c5c3e8e8e8eeefc407809b07c8a3f43f1","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":93.37366716666966,"put_call_skew_pp":-1.611376277794907,"implied_move_pct":20.114254137059696,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6d6f30190a35c3592466b2132ef8d83bbad79220789deed1c105fd28228fd293","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":114.92917161420633,"put_call_skew_pp":-7.957430906232272,"implied_move_pct":22.076896194846704,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2789ee47db39d83fa0a725f4c7ed074c4ad179ab1b55d103644379d9a35fcf67","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":103.33247841943249,"put_call_skew_pp":-19.17689097594304,"implied_move_pct":19.154667018370123,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f318626676af5bdd532f78709838753382835ed7a796cb678c12a3467a316d7b","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":107.0755117220225,"put_call_skew_pp":4.866616458972139,"implied_move_pct":18.97335830517527,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"714096be2275d12452c31856e4c517193c98b6af8edaebe4288299a991e6c3bf","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":104.95647233935954,"put_call_skew_pp":-26.93414942137806,"implied_move_pct":16.240361591440102,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"359161010bacae184040bbf46e73eadd216178f0a4620171e8d7c0921d66fc53","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":90.99990603275046,"put_call_skew_pp":-0.6901054745952955,"implied_move_pct":19.64556460218196,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a8383554854c6705099e76b1d8fc339dab4131ddef67f8128b30fad89d41590f","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":111.61427747109329,"put_call_skew_pp":-6.422106006617771,"implied_move_pct":21.620176303804683,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cc5ed0369b150add7b06a64fa6c316b11f23c6b33b57b30d12e027228fd4766c","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":105.29713003438613,"put_call_skew_pp":13.076824107740762,"implied_move_pct":19.42085256712408,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0ee1c937b932804c61e4f1db1d62a0ae41c47b5e4e5f730229f558ae75337995","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":89.85900391626512,"put_call_skew_pp":0.1704132781640446,"implied_move_pct":15.761356571930945,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3e3eee8a9a94ef75cf8986b7837a4ef5fc8a1c85bcecf8956744d4a6701f7d51","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":108.80960470434032,"put_call_skew_pp":-21.004370531988204,"implied_move_pct":24.17506394618342,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d2e51f5efe243eaffa619a227fd287b07d751476220e2ada054c75ecd7b6821e","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":98.03953234448605,"put_call_skew_pp":-13.761226330361765,"implied_move_pct":19.75755624545676,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"af1dca279a9e2fdc12d914c2bbf6b152a029d2f98d705a0200520be8cb2cc525","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":104.65351717210487,"put_call_skew_pp":17.018983790896172,"implied_move_pct":20.346896485679927,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d868caddc876b1c6297c582e412f01f5ffd6e07a0755b110fa3b9f233830b5fb","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":121.05738693423316,"put_call_skew_pp":-26.301201372169956,"implied_move_pct":20.45936802581585,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4d5d8758ceec7d739da320438737ea48995b68c2293dd957c4bf816d5b042710","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":150.10368918340697,"put_call_skew_pp":17.02083522910239,"implied_move_pct":22.335523262411176,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d53e558b496e96554aa315cc56d655cd5bc474db8aab5b0a9fd8a3d4044663c4","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":91.98892109018587,"put_call_skew_pp":12.243067930579478,"implied_move_pct":20.1768006743384,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dbe674f40c32ea564264294945bff8c52fdb1fd5d09b06d8489df161207c108c","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":107.62492753084967,"put_call_skew_pp":-4.295526580519827,"implied_move_pct":19.669730670878813,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8ef745708b6c0c70d1891da7323199ec2155f59fa039b93a4592995810caa167","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":115.44056105416843,"put_call_skew_pp":5.497710402731556,"implied_move_pct":19.809445739631403,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9f6a4c98a4f4856da283d37d0adc0d1bde6c437c29c46568ec3ca0d52a89d80e","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":126.9307023295793,"put_call_skew_pp":-54.03693410921147,"implied_move_pct":19.382302376920777,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"72eb87d4bbb068731fc2ec5cb5adee0fae6c0ff6c59b0d917dbc4c82d99aa966","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":115.16487864546619,"put_call_skew_pp":-2.4649884467301817,"implied_move_pct":24.338608611687874,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b4f3b349cf00aab3b3655035b1e644847665c332dbe2b31e28dd57e93650a83f","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":97.61360671379309,"put_call_skew_pp":18.1753055730578,"implied_move_pct":18.004237187671055,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"30995a6ea99c2a37d29a59c7988f286ca2e6fcca01548f2a26591389d6a167c0","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":111.39229614180374,"put_call_skew_pp":13.20342866224627,"implied_move_pct":19.78467911378383,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c6efe9b36c8693296366423d23f8298d719592d2b9f1dd70a22d94c390a4167f","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":128.06844531582337,"put_call_skew_pp":30.284756052771314,"implied_move_pct":20.185936446252164,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"241b81d282721a99c9eddd285667eea72f3f64f9342153bf4a9fb2dc06fab965","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":98.18114335124127,"put_call_skew_pp":-1.5630302122061792,"implied_move_pct":16.218240047615893,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a6fc224353deb68c2fab7b502dfbece5be31c0cb58ac219cc40c3408ac09582e","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":109.19992771074256,"put_call_skew_pp":20.308126234626293,"implied_move_pct":23.253864597649173,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"76129236ee3d9074a4b7c57dcd4304986d438dab8e7c8ca756ea0a36a581b949","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":107.89308843121509,"put_call_skew_pp":-3.7016442536184613,"implied_move_pct":20.803417854847098,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"14d45ff762c811d396505a0350672e021917a1d5883f01d9dcc5de074c1710d6","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":121.49795507742928,"put_call_skew_pp":1.4612237487448567,"implied_move_pct":21.843113400249095,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"31dbade9a3994b7305f164486abd90413f9f91a0931d38e4891e2d084b957141","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":119.71732215857575,"put_call_skew_pp":-15.97034270418261,"implied_move_pct":21.003658952753653,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9654f3780c2748daa558bec40e104a1e3555558e92790d52fb1f8e6154f10fcf","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":209.68227963429786,"put_call_skew_pp":-34.423681273550145,"implied_move_pct":31.756210552455464,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"de3a0b3709c06aac1d4682001a7463b2da45c128ad6b5460e1aa718b24479e76","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":197.6224820064997,"put_call_skew_pp":-2.0087980083182657,"implied_move_pct":39.79411062138836,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b74333eacc8614f92362566a0595fb5c1ea0c2d7fa91a0bea1d095980431a13e","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":183.00555223154714,"put_call_skew_pp":-11.682723104514402,"implied_move_pct":33.857276335949294,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f5cf6ca6fa38f88f2f24ee57aad5893c6a6c5611a9dc54047b207b1b2806f458","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":103.49111699368157,"put_call_skew_pp":1.0346558701860147,"implied_move_pct":18.936764364310537,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e826e1820c3d784cf75c40d6d37bdcf7f52fa406d85afdcea67cf9dd73af604d","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":94.64002141211941,"put_call_skew_pp":-6.867306563836568,"implied_move_pct":16.40349477762821,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e3c7dc9e900e4a66ccd007ffa6cf24ea0bb0b165c8f692346d4604e51732db41","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":93.82328215239546,"put_call_skew_pp":-10.335887811698015,"implied_move_pct":14.528735297707978,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"40a74659693456fb026de1ada8d3338a0f9391386d0272da8aecc1f516124a81","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":84.72358065070722,"put_call_skew_pp":-1.854414215119391,"implied_move_pct":18.67408880727112,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"eaf5808c5315a5e3aa63ecc4590ced90e32e0515d082e4c423ef101c23dedbf5","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":81.81501625107276,"put_call_skew_pp":-9.621705570784044,"implied_move_pct":15.68647427689258,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a5a0f67592d1a337c262c13b9086972bebcef9d04d99386ce7cb9d02b895fd07","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":85.75154423153305,"put_call_skew_pp":19.21209641586966,"implied_move_pct":15.72314198294756,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5d00d9077eaaf9d9186b6b87602ae2492995f0820859472eba4445749c463fb2","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":111.73596154931765,"put_call_skew_pp":62.02368867104799,"implied_move_pct":17.80612518240836,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"52e51acae0f78e90c827180cb58b035966e19fceef797ae3ef0bc176005c9f2a","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":93.97015697889441,"put_call_skew_pp":23.08560985915189,"implied_move_pct":14.558601352963606,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fc11f8e322d583678ce3b3fe42501babcc7de79a407f2c4b62ad340f09d0bb6b","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":83.9189556690481,"put_call_skew_pp":22.652966172562717,"implied_move_pct":17.912513769553485,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0cbf0b2d362f46b9d1d4ff973995a4a00deac706ee5276ab1d12278251bf14d9","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":97.41521638789055,"put_call_skew_pp":3.808416367138417,"implied_move_pct":18.857750563002853,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"403a08d4d902ae876444c80ebb5660368c84ad97ddac58932d4cf143e917a071","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":112.36741165900287,"put_call_skew_pp":-20.721454910052383,"implied_move_pct":20.317288062329503,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2a01d2779c369f0f68ca35b2727fc6e1d276718bda54be7afbb07c888321f98e","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":113.89744640782655,"put_call_skew_pp":-10.244758821030565,"implied_move_pct":19.17984343724838,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a35ba5855d80786e21a485028fa3b81aa620b8d42b890203bfe9ab54d02d6d45","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":122.50231235985119,"put_call_skew_pp":-0.42637677422518294,"implied_move_pct":19.06112433783172,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2e477e0f1ab3d71b1ce747cfdc9f6af4bda2289045c7e5e46d048149b5e326c5","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":116.59913377305764,"put_call_skew_pp":-38.02495732659182,"implied_move_pct":25.248969331755802,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1014eb72a425dd27105cb7090f5503af8d091c7cd8402ef587e06331bebad941","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":117.66938122017675,"put_call_skew_pp":8.237730710425772,"implied_move_pct":22.72165357706588,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8587544b1bb38fb1d60f788d39cf458df3f85eb0222e2686587a35c115d7794f","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":106.4919592772393,"put_call_skew_pp":20.110933738477556,"implied_move_pct":19.492443452321492,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ebc5fcb095b2ffe2659c71276ea5cd693293552407b7aae3dcb3a9e1f1bdde21","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":104.09759464455615,"put_call_skew_pp":-18.76903355443365,"implied_move_pct":18.32518988240268,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a694fe32ebdf75116f5ff3cd184289558ee4563cbfe242a70fbbc3a7f25e6d5a","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":124.05011506334024,"put_call_skew_pp":-25.22236716986264,"implied_move_pct":20.253849147728033,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7e302a33cad4f88b8fb9634d41a4a1ab095fb906699492c41212d5205e54fbae","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":121.1563931326573,"put_call_skew_pp":2.135020404294739,"implied_move_pct":25.692761504650033,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"efac6e310179a17441322deb6302423ef9c457758b66d9b4ffb284952e6cf3a3","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":111.07147378292723,"put_call_skew_pp":-18.509795074149512,"implied_move_pct":21.337092033982366,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c6a7831653365a85c280ace43e2c611a51fe2a56a244602abde4ac1c32578c0b","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":111.69024823631068,"put_call_skew_pp":31.595541769658144,"implied_move_pct":20.802345783530537,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ddaf7960b942add7cf0afdcb2bc1319dfe871928ff22f4d5337222edceef2ec7","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":141.90166670094766,"put_call_skew_pp":75.8225349005717,"implied_move_pct":23.508057531832172,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2e0debd17792181134b21cc0be7de799a3f6c8742594b555c17110c99a31539d","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":112.35623721138545,"put_call_skew_pp":27.62611017765187,"implied_move_pct":17.986202232052353,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ad132db581a4283a17dae5a870ff0f25ceb0f92248dc3f40255f4b3a325ca18f","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":128.39972321958166,"put_call_skew_pp":7.255942774570968,"implied_move_pct":27.72107220446688,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0d18811fd89fe5e8250445f7be7f5f7a87bee5ed3828fdf752cc80ca656552bf","expiries":["2026-11-06","2026-11-13","2026-11-20","2026-11-27"]}]}