{"schemaVersion":1,"symbol":"SMLV","days":90,"observations":[{"symbol":"SMLV","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:10.925000+00:00","captured_at":"2026-10-23T01:38:15.362Z","last_trade_at":"2026-10-23T00:00:00.106503923Z","price":155.324,"iv_pct":16.981922310039316,"implied_move_pct":3.8481542205347634,"put_call_skew_pp":19.98878778920142,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMLV","source_hash":"c81c4e70f2d30f0631070fa22d2eaf4801f8b756d8cab3d53b916e8c6997cf26"},{"symbol":"SMLV","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:05.646000+00:00","captured_at":"2026-10-26T20:02:21.521Z","last_trade_at":"2026-10-26T20:00:00.586710941Z","price":155.43,"iv_pct":13.723722104275698,"implied_move_pct":2.878131291912025,"put_call_skew_pp":3.041582594640449,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMLV","source_hash":"63b6dded7c962e21812489eddee2be8aa6253477981dc15da0efe25bc47fc65c"},{"symbol":"SMLV","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:26.837000+00:00","captured_at":"2026-10-28T20:01:11.798Z","last_trade_at":"2026-10-28T20:00:00.112651795Z","price":154.6879,"iv_pct":12.853175197788435,"implied_move_pct":2.5846062137813,"put_call_skew_pp":2.0589671775275624,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMLV","source_hash":"3468b1de1184bcea29e8713b0c33655655ab678d7c5950ba3081640672e8c3f1"},{"symbol":"SMLV","expiry":"2026-11-20","observed_at":"2026-10-29T19:57:58.659000+00:00","captured_at":"2026-10-29T22:56:44.656Z","last_trade_at":"2026-10-29T22:30:00.003759677Z","price":156.5014,"iv_pct":12.34195276793352,"implied_move_pct":2.425514528343426,"put_call_skew_pp":2.33515873051251,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMLV","source_hash":"ab714ad0d2446d6f8e2982e38f5ed040d67c034befa2623964dd315bb595c27f"},{"symbol":"SMLV","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:24.259000+00:00","captured_at":"2026-10-30T22:28:34.660Z","last_trade_at":"2026-10-30T20:10:00.00333136Z","price":155.1437,"iv_pct":14.510862462369628,"implied_move_pct":2.7925301644078924,"put_call_skew_pp":2.9771182258099467,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMLV","source_hash":"dbe763b71d21a057ad0b3e97e9139e96c310bb01a0d5d93f5f5a974705b41e8b"}],"dailyIv":[{"symbol":"SMLV","date":"2026-10-19","iv_pct":14.752603537315666,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":12.967777777777778,"put_iv_pct":14.067432646592708},{"expiry":"2026-12-18","call_iv_pct":12.974426559356136,"put_iv_pct":14.506839729119639},{"expiry":"2027-01-15","call_iv_pct":12.265637583892618,"put_iv_pct":17.67310344827586},{"expiry":"2027-04-16","call_iv_pct":14.179694323144105,"put_iv_pct":19.385916230366494}],"source":"ThetaData EOD Greeks","provider_symbol":"SMLV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"78c021b09c042f3963f569fd54fb6471c6ecc469259f2fe72b30926e2fb7f481","captured_at":"2026-11-01T17:24:46.443035+00:00"},{"symbol":"SMLV","date":"2026-10-20","iv_pct":14.528038762850745,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":12.993125,"put_iv_pct":13.695370370370371},{"expiry":"2026-12-18","call_iv_pct":12.808548707753479,"put_iv_pct":14.260066666666665},{"expiry":"2027-01-15","call_iv_pct":11.589642857142856,"put_iv_pct":16.325},{"expiry":"2027-04-16","call_iv_pct":15.373708333333333,"put_iv_pct":19.178848167539268}],"source":"ThetaData EOD Greeks","provider_symbol":"SMLV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"acf53867214f7861e3fca33ce3c833bb86f20f435f6766c896ec14fd2f25cab1","captured_at":"2026-11-01T15:09:15.754662+00:00"},{"symbol":"SMLV","date":"2026-10-21","iv_pct":14.768541387380871,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":16.00416961130742,"put_iv_pct":14.332639109697935},{"expiry":"2026-12-18","call_iv_pct":13.536459143968873,"put_iv_pct":15.200254237288135},{"expiry":"2027-01-15","call_iv_pct":12.348703703703704,"put_iv_pct":16.133333333333333},{"expiry":"2027-04-16","call_iv_pct":13.617552447552445,"put_iv_pct":16.97521951219512}],"source":"ThetaData EOD Greeks","provider_symbol":"SMLV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"7526b3697e8f80145befb2c009f482d7adbb80e031d51e6b86e7254745b732f3","captured_at":"2026-11-01T13:28:00.394566+00:00"},{"symbol":"SMLV","date":"2026-10-22","iv_pct":16.067710104811926,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":14.729782608695652,"put_iv_pct":19.21515909090909},{"expiry":"2026-12-18","call_iv_pct":12.4553125,"put_iv_pct":17.72639344262295},{"expiry":"2027-01-15","call_iv_pct":11.95,"put_iv_pct":18.769185185185187},{"expiry":"2027-04-16","call_iv_pct":12.842903225806454,"put_iv_pct":20.852944785276076}],"source":"ThetaData EOD Greeks","provider_symbol":"SMLV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"6d1c22d2aa8e7ca6e5297b28201b04fa6fa2d13aab4c71fe341c570808ae28a6","captured_at":"2026-11-01T12:07:15.124559+00:00"},{"symbol":"SMLV","date":"2026-10-23","iv_pct":16.71497347241944,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":16.391871750433275,"put_iv_pct":18.813967611336032},{"expiry":"2026-12-18","call_iv_pct":12.945839598997495,"put_iv_pct":17.738677966101694},{"expiry":"2027-01-15","call_iv_pct":12.89501240694789,"put_iv_pct":20.549285714285716},{"expiry":"2027-04-16","call_iv_pct":14.151626984126986,"put_iv_pct":20.233505747126436}],"source":"ThetaData EOD Greeks","provider_symbol":"SMLV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"4db7555f776b29443be1d625e3650f073a316840f1d09046aeeafc91bc5dfa6d","captured_at":"2026-10-25T18:24:11.853327+00:00"},{"symbol":"SMLV","date":"2026-10-26","iv_pct":14.672778560234239,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":13.232099447513813,"put_iv_pct":14.310296296296295},{"expiry":"2026-12-18","call_iv_pct":13.091560693641618,"put_iv_pct":14.570173535791758},{"expiry":"2027-01-15","call_iv_pct":12.531670533642691,"put_iv_pct":15.492423398328691},{"expiry":"2027-04-16","call_iv_pct":16.340526315789475,"put_iv_pct":17.813478260869566}],"source":"ThetaData EOD Greeks","provider_symbol":"SMLV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c5e7764de400280923fb3b082a67a40ce4a332bfb7d45bb81718a7006621887b","captured_at":"2026-11-01T10:05:17.695982+00:00"},{"symbol":"SMLV","date":"2026-10-27","iv_pct":16.129044341069406,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":19.58133466135458,"put_iv_pct":17.09802197802198},{"expiry":"2026-12-18","call_iv_pct":16.519902439024392,"put_iv_pct":14.78487804878049},{"expiry":"2027-01-15","call_iv_pct":12.693444976076556,"put_iv_pct":16.4315479876161},{"expiry":"2027-04-16","call_iv_pct":14.005398550724637,"put_iv_pct":17.917826086956524}],"source":"ThetaData EOD Greeks","provider_symbol":"SMLV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"04e592d3f995b5458ac0d6f43eab73e3a14af00c61c5a17314c554e0cd74271d","captured_at":"2026-11-01T08:20:52.597377+00:00"},{"symbol":"SMLV","date":"2026-10-28","iv_pct":13.374598811427683,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":12.591720047449584,"put_iv_pct":13.101075949367088},{"expiry":"2026-12-18","call_iv_pct":12.467887067395262,"put_iv_pct":13.639103585657372},{"expiry":"2027-01-15","call_iv_pct":11.260875763747455,"put_iv_pct":14.893896457765669},{"expiry":"2027-04-16","call_iv_pct":11.920344827586208,"put_iv_pct":17.12188679245283}],"source":"ThetaData EOD Greeks","provider_symbol":"SMLV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"eb7dd4c9f493bc9dba2a509828825222dabc7c38cb6bc85ad7a79b7c44091035","captured_at":"2026-11-01T05:47:01.484400+00:00"},{"symbol":"SMLV","date":"2026-10-29","iv_pct":13.29320740435477,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":11.8505256869773,"put_iv_pct":12.775477707006369},{"expiry":"2026-12-18","call_iv_pct":12.11941798941799,"put_iv_pct":13.47728346456693},{"expiry":"2027-01-15","call_iv_pct":11.025537848605579,"put_iv_pct":14.84135593220339},{"expiry":"2027-04-16","call_iv_pct":12.206666666666667,"put_iv_pct":18.04939393939394}],"source":"ThetaData EOD Greeks","provider_symbol":"SMLV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a2ae433cdf0abb2c6474e6bad2a7522b18c4a4c2433ea5b65bf0ee116b67e3bf","captured_at":"2026-11-01T03:12:47.694127+00:00"},{"symbol":"SMLV","date":"2026-10-30","iv_pct":14.568746785920274,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":14.0250197109067,"put_iv_pct":14.930125698324021},{"expiry":"2026-12-18","call_iv_pct":13.32903345724907,"put_iv_pct":14.458796680497926},{"expiry":"2027-01-15","call_iv_pct":11.916338329764455,"put_iv_pct":15.436768802228412},{"expiry":"2027-04-16","call_iv_pct":15.743846153846153,"put_iv_pct":16.710045454545455}],"source":"ThetaData EOD Greeks","provider_symbol":"SMLV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"75eebdcbde884c3fd0d44951dcb9aebc5997996a84f3a733e4a7f7b305707225","captured_at":"2026-11-01T00:40:34.820805+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/SMLV","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":14.752603537315666,"put_call_skew_pp":3.311438952546016,"implied_move_pct":7.1666922728594376,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"78c021b09c042f3963f569fd54fb6471c6ecc469259f2fe72b30926e2fb7f481","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":14.528038762850745,"put_call_skew_pp":2.6735650765866597,"implied_move_pct":7.0498878425655995,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"acf53867214f7861e3fca33ce3c833bb86f20f435f6766c896ec14fd2f25cab1","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":14.76854138738087,"put_call_skew_pp":1.783640321495521,"implied_move_pct":6.9078494426230295,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7526b3697e8f80145befb2c009f482d7adbb80e031d51e6b86e7254745b732f3","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":16.067710104811923,"put_call_skew_pp":6.1464210423728005,"implied_move_pct":7.462182026709732,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6d1c22d2aa8e7ca6e5297b28201b04fa6fa2d13aab4c71fe341c570808ae28a6","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":16.714973472419437,"put_call_skew_pp":5.237771574586059,"implied_move_pct":7.700254986086591,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4db7555f776b29443be1d625e3650f073a316840f1d09046aeeafc91bc5dfa6d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":14.672778560234239,"put_call_skew_pp":1.7476286251746789,"implied_move_pct":6.797177432855564,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c5e7764de400280923fb3b082a67a40ce4a332bfb7d45bb81718a7006621887b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":16.129044341069406,"put_call_skew_pp":0.8580483685487326,"implied_move_pct":7.085947878392558,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"04e592d3f995b5458ac0d6f43eab73e3a14af00c61c5a17314c554e0cd74271d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":13.374598811427685,"put_call_skew_pp":2.628783769766112,"implied_move_pct":6.022498779889932,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"eb7dd4c9f493bc9dba2a509828825222dabc7c38cb6bc85ad7a79b7c44091035","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":13.29320740435477,"put_call_skew_pp":2.9853407128757743,"implied_move_pct":6.006072917956333,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a2ae433cdf0abb2c6474e6bad2a7522b18c4a4c2433ea5b65bf0ee116b67e3bf","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":14.568746785920275,"put_call_skew_pp":1.6303747459573588,"implied_move_pct":6.461268359881938,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"75eebdcbde884c3fd0d44951dcb9aebc5997996a84f3a733e4a7f7b305707225","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}