{"schemaVersion":1,"symbol":"SMLL","days":90,"observations":[{"symbol":"SMLL","expiry":"2026-11-20","observed_at":"2026-10-22T19:50:28.153000+00:00","captured_at":"2026-10-22T20:22:02.158Z","last_trade_at":"2026-10-22T20:10:00.00286059Z","price":21.8923,"iv_pct":19.875005685869844,"implied_move_pct":4.581629864951036,"put_call_skew_pp":-0.00370900605722313,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMLL","source_hash":"8f2b509621ce264300a1f43722525d83a1aa6c0272d4768b83c3183ddff81853"},{"symbol":"SMLL","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:02.870000+00:00","captured_at":"2026-10-23T20:30:29.687Z","last_trade_at":"2026-10-23T20:10:00.002562929Z","price":21.7048,"iv_pct":20.989179922494845,"implied_move_pct":4.924551591704914,"put_call_skew_pp":1.597460754823632,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMLL","source_hash":"30fb5101084abaf364bf90da18c95702f1366f41f784d990bf83aad91c667fb9"},{"symbol":"SMLL","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:01.109000+00:00","captured_at":"2026-10-27T00:41:02.930Z","last_trade_at":"2026-10-27T00:00:00.060012496Z","price":21.7934,"iv_pct":24.886863417489252,"implied_move_pct":5.6441362607591135,"put_call_skew_pp":-0.8419119466699931,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMLL","source_hash":"a0f90ce8a56d819d0d2c44fcfcb0217b86a3ed710d9cfd0589d24959bed7ab89"},{"symbol":"SMLL","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:03.199000+00:00","captured_at":"2026-10-27T20:09:34.753Z","last_trade_at":"2026-10-27T20:00:00.319678545Z","price":21.7255,"iv_pct":26.89661515594548,"implied_move_pct":5.295908481745946,"put_call_skew_pp":2.1248292135903792,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMLL","source_hash":"d7d5a4ccc5606875a1892c2fc1de3f66887ecc9c6a95e1b5f2e5f086c9024d2a"},{"symbol":"SMLL","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:02.761000+00:00","captured_at":"2026-10-28T22:37:50.527Z","last_trade_at":"2026-10-28T22:30:00.002732889Z","price":21.7689,"iv_pct":26.947168086801902,"implied_move_pct":5.646662412835073,"put_call_skew_pp":-4.87517297233126,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMLL","source_hash":"5f8e320f73e61fc5a3457950e3f1af3699e6ab399eeba8f542e3ed26a688ef9f"},{"symbol":"SMLL","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:02.992000+00:00","captured_at":"2026-10-30T00:54:32.164Z","last_trade_at":"2026-10-30T00:00:00.15960069Z","price":22.0931,"iv_pct":30.39310339956015,"implied_move_pct":6.26116956260404,"put_call_skew_pp":-5.748185156554042,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMLL","source_hash":"574704501d14a58059bc2017707858758c9b92cdaf5f42e63d9cceb45355d63f"},{"symbol":"SMLL","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:06.962000+00:00","captured_at":"2026-10-30T23:48:29.701Z","last_trade_at":"2026-10-30T22:30:00.002118147Z","price":22.1044,"iv_pct":32.259419213052944,"implied_move_pct":6.064406616302144,"put_call_skew_pp":-2.5730227888585366,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMLL","source_hash":"ab1f8e4616c1e5d16f41c317083b070bb57d49883905b863cacf88c3c4b4ff64"},{"symbol":"SMLL","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:01.181000+00:00","captured_at":"2026-11-04T08:30:25.653Z","last_trade_at":"2026-11-04T01:00:00.063087142Z","price":22.5353,"iv_pct":33.45208578468365,"implied_move_pct":5.85946519892144,"put_call_skew_pp":-4.780718389327432,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMLL","source_hash":"908c9256fceba64ec3ce6141b74cacb34a575506c8a0a1c9f5d266e8c8791b37"}],"dailyIv":[{"symbol":"SMLL","date":"2026-10-19","iv_pct":21.388496679068655,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.57722311396469,"put_iv_pct":20.165271422162405},{"expiry":"2026-12-18","call_iv_pct":25.334957478739373,"put_iv_pct":19.477924107142858},{"expiry":"2027-03-19","call_iv_pct":14.729756097560976,"put_iv_pct":17.609793510324483},{"expiry":"2027-06-17","call_iv_pct":27.3080073800738,"put_iv_pct":23.905040322580646}],"source":"ThetaData EOD Greeks","provider_symbol":"SMLL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"79bf93939c48bfae2f0d2652bc3cf1913203b62773b0faff4adc1a7ebd78134e","captured_at":"2026-11-01T17:24:45.174607+00:00"},{"symbol":"SMLL","date":"2026-10-20","iv_pct":24.695665536311985,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.28255535055351,"put_iv_pct":24.642744063324535},{"expiry":"2026-12-18","call_iv_pct":27.185322391559204,"put_iv_pct":21.978112652374946},{"expiry":"2027-03-19","call_iv_pct":23.4222621902478,"put_iv_pct":22.342940320232895},{"expiry":"2027-06-17","call_iv_pct":25.095196335078533,"put_iv_pct":24.616190987124465}],"source":"ThetaData EOD Greeks","provider_symbol":"SMLL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"1fa14485e8e7817fb8833acb1819f3f5682a83ebb0470e0e04b0f50838568457","captured_at":"2026-11-01T15:09:14.414447+00:00"},{"symbol":"SMLL","date":"2026-10-21","iv_pct":23.60842303577059,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.217282746926664,"put_iv_pct":21.0351120227201},{"expiry":"2026-12-18","call_iv_pct":23.958290282902826,"put_iv_pct":17.957794367153035},{"expiry":"2027-03-19","call_iv_pct":24.670141666666666,"put_iv_pct":22.731484978540774},{"expiry":"2027-06-17","call_iv_pct":26.286754716981132,"put_iv_pct":25.010523504273507}],"source":"ThetaData EOD Greeks","provider_symbol":"SMLL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"6241260b4e6a787fa3d98845d9f2adc014e91aa3f3a30ed58c3fb7752e0e8db6","captured_at":"2026-11-01T13:27:59.316079+00:00"},{"symbol":"SMLL","date":"2026-10-22","iv_pct":22.438408981265013,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":15.997939152480987,"put_iv_pct":23.58660705654906},{"expiry":"2026-12-18","call_iv_pct":23.574350607805503,"put_iv_pct":20.044785245073268},{"expiry":"2027-03-19","call_iv_pct":22.279541918755402,"put_iv_pct":25.602811059907832},{"expiry":"2027-06-17","call_iv_pct":23.897362637362637,"put_iv_pct":24.52387417218543}],"source":"ThetaData EOD Greeks","provider_symbol":"SMLL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"445d504492b3d274ce98401d819edc28431c11c94c5d56d29b764d62a0026de8","captured_at":"2026-11-01T12:07:13.919944+00:00"},{"symbol":"SMLL","date":"2026-10-23","iv_pct":21.518638231430216,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.633353346675563,"put_iv_pct":20.327338289962825},{"expiry":"2026-12-18","call_iv_pct":18.433651096282173,"put_iv_pct":16.886123467998182},{"expiry":"2027-03-19","call_iv_pct":23.30929840972872,"put_iv_pct":23.192755344418053},{"expiry":"2027-06-17","call_iv_pct":24.17188976377953,"put_iv_pct":24.194696132596686}],"source":"ThetaData EOD Greeks","provider_symbol":"SMLL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"58cc3a45f811699fc5448e2a68b808a73a7980685df04e063c376544dbcf6b4c","captured_at":"2026-10-25T18:23:54.355419+00:00"},{"symbol":"SMLL","date":"2026-10-26","iv_pct":23.82481565957729,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":24.62037037037037,"put_iv_pct":25.07267794922847},{"expiry":"2026-12-18","call_iv_pct":25.410034293552812,"put_iv_pct":17.149999999999995},{"expiry":"2027-03-19","call_iv_pct":22.74781085814361,"put_iv_pct":23.505153583617748},{"expiry":"2027-06-17","call_iv_pct":23.691361200428723,"put_iv_pct":28.4011170212766}],"source":"ThetaData EOD Greeks","provider_symbol":"SMLL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"387e35e734c6557f1ba2c30e5e9201d20765841d35d2a63c6b67ab6229705b75","captured_at":"2026-11-01T10:05:16.532138+00:00"},{"symbol":"SMLL","date":"2026-10-27","iv_pct":20.639183154138937,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":31.413170731707318,"put_iv_pct":21.91062287655719},{"expiry":"2026-12-18","call_iv_pct":25.57964485032978,"put_iv_pct":15.692891617273496},{"expiry":"2027-03-19","call_iv_pct":15.09244514106583,"put_iv_pct":16.72282644628099},{"expiry":"2027-06-17","call_iv_pct":15.367004341534008,"put_iv_pct":23.334859228362877}],"source":"ThetaData EOD Greeks","provider_symbol":"SMLL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"520846fd2a2316c7c37acc8080d11a9e99f93a0f0cc07c04204f7e792e3ef071","captured_at":"2026-11-01T08:20:25.563311+00:00"},{"symbol":"SMLL","date":"2026-10-28","iv_pct":21.559161626318318,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.25909463894967,"put_iv_pct":33.26960966542751},{"expiry":"2026-12-18","call_iv_pct":23.706760691537763,"put_iv_pct":16.484914950760967},{"expiry":"2027-03-19","call_iv_pct":14.091935675997618,"put_iv_pct":18.26563876651982},{"expiry":"2027-06-17","call_iv_pct":18.967937853107344,"put_iv_pct":27.427400768245842}],"source":"ThetaData EOD Greeks","provider_symbol":"SMLL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"531004174229b77a1a2cec91d36ff2d2d82489079c6b9a7aa1baa227e50d53ef","captured_at":"2026-11-01T05:47:00.315002+00:00"},{"symbol":"SMLL","date":"2026-10-29","iv_pct":23.55998635592668,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.710544959128065,"put_iv_pct":31.614837857314438},{"expiry":"2026-12-18","call_iv_pct":24.21951008645533,"put_iv_pct":26.382326732673267},{"expiry":"2027-03-19","call_iv_pct":17.84168384879725,"put_iv_pct":16.024751773049644},{"expiry":"2027-06-17","call_iv_pct":22.943074968233798,"put_iv_pct":20.743160621761657}],"source":"ThetaData EOD Greeks","provider_symbol":"SMLL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"39a05df93907028c1725889632682896f6da0a02224c97a1879c4585715107dd","captured_at":"2026-11-01T03:12:46.577137+00:00"},{"symbol":"SMLL","date":"2026-10-30","iv_pct":26.079496185169525,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":32.999387646432375,"put_iv_pct":30.855257452574524},{"expiry":"2026-12-18","call_iv_pct":26.161800356506237,"put_iv_pct":25.106660533578655},{"expiry":"2027-03-19","call_iv_pct":23.14661764705882,"put_iv_pct":22.998760921366166},{"expiry":"2027-06-17","call_iv_pct":23.267551813471503,"put_iv_pct":24.099933110367893}],"source":"ThetaData EOD Greeks","provider_symbol":"SMLL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"ab7f0a8eebe2756fe327587205160875b647bd18c36d8cf9df6c9354ba8eee92","captured_at":"2026-11-01T00:40:33.435976+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/SMLL","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":21.388496679068655,"put_call_skew_pp":-2.1979786770321112,"implied_move_pct":11.65097652925844,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"79bf93939c48bfae2f0d2652bc3cf1913203b62773b0faff4adc1a7ebd78134e","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":24.695665536311985,"put_call_skew_pp":-2.601337061095551,"implied_move_pct":13.100345477847757,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1fa14485e8e7817fb8833acb1819f3f5682a83ebb0470e0e04b0f50838568457","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":23.608423035770592,"put_call_skew_pp":-3.849388635197468,"implied_move_pct":12.787839713778663,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6241260b4e6a787fa3d98845d9f2adc014e91aa3f3a30ed58c3fb7752e0e8db6","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":22.438408981265013,"put_call_skew_pp":2.0022208043277647,"implied_move_pct":12.243973052933516,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"445d504492b3d274ce98401d819edc28431c11c94c5d56d29b764d62a0026de8","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":21.518638231430216,"put_call_skew_pp":-0.7368198453725592,"implied_move_pct":11.738640801723058,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"58cc3a45f811699fc5448e2a68b808a73a7980685df04e063c376544dbcf6b4c","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":23.82481565957729,"put_call_skew_pp":-0.5851570420931749,"implied_move_pct":12.493804422167049,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"387e35e734c6557f1ba2c30e5e9201d20765841d35d2a63c6b67ab6229705b75","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":20.639183154138937,"put_call_skew_pp":-2.447766224040596,"implied_move_pct":10.007489576555281,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"520846fd2a2316c7c37acc8080d11a9e99f93a0f0cc07c04204f7e792e3ef071","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":21.559161626318314,"put_call_skew_pp":4.605458822840436,"implied_move_pct":10.700344659612467,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"531004174229b77a1a2cec91d36ff2d2d82489079c6b9a7aa1baa227e50d53ef","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":23.55998635592668,"put_call_skew_pp":0.262565780546141,"implied_move_pct":11.163918044563873,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"39a05df93907028c1725889632682896f6da0a02224c97a1879c4585715107dd","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":26.079496185169525,"put_call_skew_pp":-0.6286863613954248,"implied_move_pct":12.530802402118365,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ab7f0a8eebe2756fe327587205160875b647bd18c36d8cf9df6c9354ba8eee92","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}