{"schemaVersion":1,"symbol":"SMLF","days":90,"observations":[{"symbol":"SMLF","expiry":"2026-11-20","observed_at":"2026-10-22T15:59:29.103000+00:00","captured_at":"2026-10-22T16:11:35.697Z","last_trade_at":"2026-10-22T16:11:11.090446101Z","price":84.59,"iv_pct":17.54433376990277,"implied_move_pct":4.59067499663278,"put_call_skew_pp":3.0515893896625097,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMLF","source_hash":"587d55fd689059100717efc287d863b78ae8c73ba92dc7431086ffed3335eff1"},{"symbol":"SMLF","expiry":"2026-11-20","observed_at":"2026-10-22T19:51:25.571000+00:00","captured_at":"2026-10-23T00:18:26.039Z","last_trade_at":"2026-10-23T00:00:00.177885373Z","price":84.7,"iv_pct":17.148236223107617,"implied_move_pct":3.8765196956010675,"put_call_skew_pp":2.933813777144584,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMLF","source_hash":"7625307ff2d073eec3bc6c5099c22571f386ef6275c3472ef0aa5fa9737f5a2e"},{"symbol":"SMLF","expiry":"2026-11-20","observed_at":"2026-10-23T14:25:24.003000+00:00","captured_at":"2026-10-23T14:35:59.277Z","last_trade_at":"2026-10-23T14:34:57.7542078Z","price":83.81,"iv_pct":19.01735204931977,"implied_move_pct":5.061647423190195,"put_call_skew_pp":5.766995740921094,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMLF","source_hash":"94dd3756b87d9e93b68d7aca309d0d9d74cfaef64e58df9d912424a7dd2ccbc0"},{"symbol":"SMLF","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:01.157000+00:00","captured_at":"2026-10-24T00:18:17.105Z","last_trade_at":"2026-10-24T00:00:00.091866219Z","price":84.46,"iv_pct":16.48463486181874,"implied_move_pct":3.688583340727574,"put_call_skew_pp":3.4015711881666357,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMLF","source_hash":"ece1af5695f7a3836047f545cb0b115195febfa5e891e40919e48d09207c963a"},{"symbol":"SMLF","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:01.433000+00:00","captured_at":"2026-10-26T20:02:21.011Z","last_trade_at":"2026-10-26T20:00:00.655031113Z","price":84.78,"iv_pct":16.057051943492297,"implied_move_pct":3.3645255236987035,"put_call_skew_pp":1.5795492588357356,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMLF","source_hash":"d6c220c123b51a087630ac363efc8ae643e89b6e40cc68a1501c71926a962653"},{"symbol":"SMLF","expiry":"2026-11-20","observed_at":"2026-10-27T19:48:43.737000+00:00","captured_at":"2026-10-27T22:21:04.320Z","last_trade_at":"2026-10-27T20:10:00.003353776Z","price":85.39,"iv_pct":15.395573095895044,"implied_move_pct":3.2003339436946514,"put_call_skew_pp":3.1704791862187527,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMLF","source_hash":"529cd89a7a44bc39b3aca72a7cb1c85b9c9c6d83fdaee3aa1a0c9e9a1d991463"},{"symbol":"SMLF","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:03.629000+00:00","captured_at":"2026-10-29T00:48:27.615Z","last_trade_at":"2026-10-29T00:00:00.113617644Z","price":85.67,"iv_pct":14.43385298871107,"implied_move_pct":2.9063272931531223,"put_call_skew_pp":2.2457425114739498,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMLF","source_hash":"546994805205539d3383be8d57753148641b77d2b60605fcd783f11a652523e5"},{"symbol":"SMLF","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:01.542000+00:00","captured_at":"2026-10-29T22:01:19.910Z","last_trade_at":"2026-10-29T21:14:16.60899225Z","price":86.99,"iv_pct":14.27451577207092,"implied_move_pct":2.828718918028919,"put_call_skew_pp":3.7008962279318407,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMLF","source_hash":"9fa5b144c35342c5528b7902cd85b10ec3b06170a8387eec90043199aa8ce334"},{"symbol":"SMLF","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:03.642000+00:00","captured_at":"2026-10-30T21:40:38.397Z","last_trade_at":"2026-10-30T20:10:00.003959889Z","price":85.29,"iv_pct":17.610432474177045,"implied_move_pct":3.439254933180923,"put_call_skew_pp":1.6826386980743457,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMLF","source_hash":"59fa08fc8eda207aab0b6145a2f5da1ec778fdf9db6b85e6a2c95822a9c57dfb"},{"symbol":"SMLF","expiry":"2026-11-20","observed_at":"2026-11-02T20:55:03.430000+00:00","captured_at":"2026-11-03T07:11:51.134Z","last_trade_at":"2026-11-03T01:00:00.124652759Z","price":85.54,"iv_pct":17.717113010938686,"implied_move_pct":3.054883256045497,"put_call_skew_pp":0.8681171145858091,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMLF","source_hash":"91fa8734f5c0ff22e0d55b644b783de37099da2e703eca4e6efbefba32c47023"}],"dailyIv":[{"symbol":"SMLF","date":"2026-10-19","iv_pct":14.31729328892637,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":15.892502639915524,"put_iv_pct":12.637971530249112},{"expiry":"2026-12-18","call_iv_pct":14.976738305941847,"put_iv_pct":14.656687840290381},{"expiry":"2027-03-19","call_iv_pct":13.522666666666666,"put_iv_pct":13.024091627172197},{"expiry":"2027-06-17","call_iv_pct":13.86398907103825,"put_iv_pct":15.963698630136983}],"source":"ThetaData EOD Greeks","provider_symbol":"SMLF","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"5cc07ef5063490e0be091ebe473a9855aa37c2e26f84625fbd244979aa256b6b","captured_at":"2026-11-01T17:24:43.968880+00:00"},{"symbol":"SMLF","date":"2026-10-20","iv_pct":13.301316182554553,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":11.493066143497757,"put_iv_pct":13.041194312796206},{"expiry":"2026-12-18","call_iv_pct":13.48316705336427,"put_iv_pct":12.974675972083748},{"expiry":"2027-03-19","call_iv_pct":13.950000000000001,"put_iv_pct":13.36734729493892},{"expiry":"2027-06-17","call_iv_pct":13.751397590361448,"put_iv_pct":14.349681093394077}],"source":"ThetaData EOD Greeks","provider_symbol":"SMLF","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"1ccf27dcac0297e308c32f27dbb4acd1f336a19c1e5f03f79ae8e8ab99b830f0","captured_at":"2026-11-01T15:09:13.210668+00:00"},{"symbol":"SMLF","date":"2026-10-21","iv_pct":15.293728119480615,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":13.030168350168351,"put_iv_pct":15.340103286384977},{"expiry":"2026-12-18","call_iv_pct":14.059061784897025,"put_iv_pct":16.58228693181818},{"expiry":"2027-03-19","call_iv_pct":14.26030241935484,"put_iv_pct":16.80172093023256},{"expiry":"2027-06-17","call_iv_pct":14.352357723577235,"put_iv_pct":17.923823529411763}],"source":"ThetaData EOD Greeks","provider_symbol":"SMLF","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"c21f6fae1842b8a5da33b91e487a247034399c8f2d8ec7d3d990d4738ef33ccc","captured_at":"2026-11-01T13:27:58.345018+00:00"},{"symbol":"SMLF","date":"2026-10-22","iv_pct":25.255346442358306,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":14.890772946859832,"put_iv_pct":28.13571428571423},{"expiry":"2026-12-18","call_iv_pct":41.356123348017626,"put_iv_pct":34.301394335511986},{"expiry":"2027-03-19","call_iv_pct":25.65958904109589,"put_iv_pct":21.305531914893617},{"expiry":"2027-06-17","call_iv_pct":20.228349056603772,"put_iv_pct":16.16529661016949}],"source":"ThetaData EOD Greeks","provider_symbol":"SMLF","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"061477842f12ae7d5395d3f5c7dd76e40105c2d8b56e0719aba66d6e320ac3e9","captured_at":"2026-11-01T12:07:12.871307+00:00"},{"symbol":"SMLF","date":"2026-10-23","iv_pct":28.417663723349186,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":58.21607142857141,"put_iv_pct":28.896584463625153},{"expiry":"2026-12-18","call_iv_pct":24.349428571428586,"put_iv_pct":34.74852713178295},{"expiry":"2027-03-19","call_iv_pct":25.817269076305223,"put_iv_pct":19.834986807387864},{"expiry":"2027-06-17","call_iv_pct":18.449692307692303,"put_iv_pct":17.028750000000002}],"source":"ThetaData EOD Greeks","provider_symbol":"SMLF","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"2e1fa81b08583b36956cda4976e4dde9c13c37fca25ccd009c9dfa1294d0d2af","captured_at":"2026-10-25T18:23:35.763000+00:00"},{"symbol":"SMLF","date":"2026-10-26","iv_pct":14.45776387413849,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":15.977488789237668,"put_iv_pct":13.418684962835906},{"expiry":"2026-12-18","call_iv_pct":15.250531400966183,"put_iv_pct":13.198125},{"expiry":"2027-03-19","call_iv_pct":15.120574948665297,"put_iv_pct":13.388026981450254},{"expiry":"2027-06-17","call_iv_pct":14.89375,"put_iv_pct":14.414928909952607}],"source":"ThetaData EOD Greeks","provider_symbol":"SMLF","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"bd542c7843ea00d9dd7e55be1bf04ca6a82bcffd91dc6abb13d82c9b209c42c7","captured_at":"2026-11-01T10:05:15.238259+00:00"},{"symbol":"SMLF","date":"2026-10-27","iv_pct":13.83025948381592,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":13.297616279069766,"put_iv_pct":14.277841552142279},{"expiry":"2026-12-18","call_iv_pct":13.075813953488371,"put_iv_pct":13.889864364981502},{"expiry":"2027-03-19","call_iv_pct":13.825753676470587,"put_iv_pct":13.792334384858043},{"expiry":"2027-06-17","call_iv_pct":13.83145631067961,"put_iv_pct":14.651395348837209}],"source":"ThetaData EOD Greeks","provider_symbol":"SMLF","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"0ac8686842dbaaeecc875e5b92ba8329c8110528b441e57181572beb83694a6b","captured_at":"2026-11-01T08:20:24.338616+00:00"},{"symbol":"SMLF","date":"2026-10-28","iv_pct":14.282086837621762,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":12.929295081967213,"put_iv_pct":13.74348497854077},{"expiry":"2026-12-18","call_iv_pct":11.620240083507307,"put_iv_pct":16.57289156626506},{"expiry":"2027-03-19","call_iv_pct":12.222169981916817,"put_iv_pct":15.652046511627907},{"expiry":"2027-06-17","call_iv_pct":13.34015873015873,"put_iv_pct":18.17640776699029}],"source":"ThetaData EOD Greeks","provider_symbol":"SMLF","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"b6a207a8222c4ed150e87be928e858633c3ba95657b7ef14b0a6ef9b7b5fae50","captured_at":"2026-11-01T05:46:58.848220+00:00"},{"symbol":"SMLF","date":"2026-10-29","iv_pct":13.225333325899811,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":12.38305439330544,"put_iv_pct":13.21698979591837},{"expiry":"2026-12-18","call_iv_pct":12.842481827622013,"put_iv_pct":12.760718336483931},{"expiry":"2027-03-19","call_iv_pct":13.64612359550562,"put_iv_pct":13.030602006688962},{"expiry":"2027-06-17","call_iv_pct":13.740144927536232,"put_iv_pct":14.182551724137932}],"source":"ThetaData EOD Greeks","provider_symbol":"SMLF","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"f9d31725966465220fa894fcd95051b1af00afdccf3f2b651b65898eb80a3621","captured_at":"2026-11-01T03:12:45.090951+00:00"},{"symbol":"SMLF","date":"2026-10-30","iv_pct":15.63267988416433,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":16.076919315403423,"put_iv_pct":15.447646141855026},{"expiry":"2026-12-18","call_iv_pct":12.864515050167224,"put_iv_pct":17.10995978552279},{"expiry":"2027-03-19","call_iv_pct":14.874732965009208,"put_iv_pct":17.246327944572748},{"expiry":"2027-06-17","call_iv_pct":13.288294392523364,"put_iv_pct":18.15304347826087}],"source":"ThetaData EOD Greeks","provider_symbol":"SMLF","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"d9c5cb3b92d765cc056f4dcc46c36088722fef09e3fdb3023075ff7db688ed65","captured_at":"2026-11-01T00:40:32.329344+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/SMLF","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":14.31729328892637,"put_call_skew_pp":-0.4933617639284029,"implied_move_pct":7.7191325293283946,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5cc07ef5063490e0be091ebe473a9855aa37c2e26f84625fbd244979aa256b6b","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":13.301316182554555,"put_call_skew_pp":0.26381697149736905,"implied_move_pct":7.258290270258449,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1ccf27dcac0297e308c32f27dbb4acd1f336a19c1e5f03f79ae8e8ab99b830f0","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":15.293728119480615,"put_call_skew_pp":2.7365110999625077,"implied_move_pct":8.28614264330734,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c21f6fae1842b8a5da33b91e487a247034399c8f2d8ec7d3d990d4738ef33ccc","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":25.255346442358306,"put_call_skew_pp":-0.5567243115719496,"implied_move_pct":12.660663269064774,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"061477842f12ae7d5395d3f5c7dd76e40105c2d8b56e0719aba66d6e320ac3e9","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":28.417663723349186,"put_call_skew_pp":-6.580903245300388,"implied_move_pct":13.100042899247335,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2e1fa81b08583b36956cda4976e4dde9c13c37fca25ccd009c9dfa1294d0d2af","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":14.457763874138488,"put_call_skew_pp":-1.7056448211575956,"implied_move_pct":7.48586665243479,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"bd542c7843ea00d9dd7e55be1bf04ca6a82bcffd91dc6abb13d82c9b209c42c7","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":13.830259483815922,"put_call_skew_pp":0.6451988577776744,"implied_move_pct":7.159165834777,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0ac8686842dbaaeecc875e5b92ba8329c8110528b441e57181572beb83694a6b","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":14.282086837621762,"put_call_skew_pp":3.5082417364684897,"implied_move_pct":7.465807025581334,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b6a207a8222c4ed150e87be928e858633c3ba95657b7ef14b0a6ef9b7b5fae50","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":13.225333325899811,"put_call_skew_pp":0.14476427981497286,"implied_move_pct":6.817052677070407,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f9d31725966465220fa894fcd95051b1af00afdccf3f2b651b65898eb80a3621","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":15.632679884164332,"put_call_skew_pp":2.713128906777053,"implied_move_pct":7.921782080332416,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d9c5cb3b92d765cc056f4dcc46c36088722fef09e3fdb3023075ff7db688ed65","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}