{"schemaVersion":1,"symbol":"SMG","days":90,"observations":[{"symbol":"SMG","expiry":"2026-11-20","observed_at":"2026-10-22T15:40:38.182000+00:00","captured_at":"2026-10-22T15:49:20.712Z","last_trade_at":"2026-10-22T15:49:14.437461183Z","price":58.52,"iv_pct":48.444806122781735,"implied_move_pct":11.18811339932649,"put_call_skew_pp":5.9874889905880355,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMG","source_hash":"ccd62129f1883753d14ffd1dd9bc30daa2a116dccdae5a2b3eeb99d0b69b0f04"},{"symbol":"SMG","expiry":"2026-11-20","observed_at":"2026-10-22T19:56:49.568000+00:00","captured_at":"2026-10-23T00:18:06.141Z","last_trade_at":"2026-10-22T23:00:00.001415877Z","price":59.15,"iv_pct":47.83832080200501,"implied_move_pct":10.937464217642686,"put_call_skew_pp":4.4052026277815735,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMG","source_hash":"839b3892482bebd47437fb3e4de9be91b21033565d7a4413604fcc4dd3968264"},{"symbol":"SMG","expiry":"2026-11-20","observed_at":"2026-10-23T14:28:26.656000+00:00","captured_at":"2026-10-23T14:35:43.341Z","last_trade_at":"2026-10-23T14:33:28.957413215Z","price":58.515,"iv_pct":47.57741031957084,"implied_move_pct":10.55014424680188,"put_call_skew_pp":2.1722035022897543,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMG","source_hash":"3113fd2dc59cee6d8c7071ac1c8f6ce672a0b81192cc27e72e3d3256c4fe5d66"},{"symbol":"SMG","expiry":"2026-11-20","observed_at":"2026-10-23T19:54:50.571000+00:00","captured_at":"2026-10-24T00:18:10.079Z","last_trade_at":"2026-10-23T23:00:00.001762998Z","price":59.29,"iv_pct":47.0608807850403,"implied_move_pct":10.513822193705014,"put_call_skew_pp":6.354477847763879,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMG","source_hash":"ddd1c0a09afe6974ceac5390bf260a843d15410bae8b9ccedc631894edcfac60"},{"symbol":"SMG","expiry":"2026-11-20","observed_at":"2026-10-26T19:30:07.001000+00:00","captured_at":"2026-10-26T19:32:48.264Z","last_trade_at":"2026-10-26T19:32:30.87846056Z","price":58.64,"iv_pct":47.421159798163394,"implied_move_pct":10.09231457900586,"put_call_skew_pp":2.791334014726438,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMG","source_hash":"e5457fbb126967acc4947abc04c62ac5ea9c7d6e05a5b348473c0444ebce98ec"},{"symbol":"SMG","expiry":"2026-11-20","observed_at":"2026-10-26T19:58:47.524000+00:00","captured_at":"2026-10-27T03:51:14.325Z","last_trade_at":"2026-10-26T23:00:00.001747397Z","price":58.83,"iv_pct":48.480712627458125,"implied_move_pct":10.300336607740538,"put_call_skew_pp":3.785682030861126,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMG","source_hash":"41fec60f43325d53008a85c575b32fc32ea17f53e65ce8f269d00c86fbb9769c"},{"symbol":"SMG","expiry":"2026-11-20","observed_at":"2026-10-27T19:58:32.414000+00:00","captured_at":"2026-10-27T21:56:27.828Z","last_trade_at":"2026-10-27T20:42:00.499649491Z","price":59.36,"iv_pct":47.87723747995418,"implied_move_pct":9.921495570931476,"put_call_skew_pp":8.392855687411217,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMG","source_hash":"807eb9dd7a0005b6ee8ef0abd408935a06db54ff1512a3228143e8c3e90cef93"},{"symbol":"SMG","expiry":"2026-11-20","observed_at":"2026-10-28T16:38:09.943000+00:00","captured_at":"2026-10-28T16:52:47.885Z","last_trade_at":"2026-10-28T16:52:32.353325974Z","price":59.23,"iv_pct":48.0294313664202,"implied_move_pct":9.722488793233563,"put_call_skew_pp":4.417841760488006,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMG","source_hash":"50cc9ce1ac715a1e1aebd74d2366dc34017ba098271ae709844dca91f4c18396"},{"symbol":"SMG","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:31.608000+00:00","captured_at":"2026-10-29T00:16:57.152Z","last_trade_at":"2026-10-28T23:00:00.002813927Z","price":59.66,"iv_pct":48.03961935708483,"implied_move_pct":9.842020044652864,"put_call_skew_pp":11.238998427417163,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMG","source_hash":"178b84008bfb9208550b551443b565349876233d69d1848db2d0022efcf79cfc"},{"symbol":"SMG","expiry":"2026-11-20","observed_at":"2026-10-29T19:59:41.057000+00:00","captured_at":"2026-10-30T02:11:35.868Z","last_trade_at":"2026-10-29T23:00:00.001510128Z","price":61.87,"iv_pct":48.42221901252763,"implied_move_pct":9.675494496685769,"put_call_skew_pp":5.592838383838384,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMG","source_hash":"12ad1d1f69eb98122bcbf933035f19ed8218fd4b59d0b4bea7020e2b5c89a43b"},{"symbol":"SMG","expiry":"2026-11-20","observed_at":"2026-10-30T17:26:31.329000+00:00","captured_at":"2026-10-30T17:33:28.744Z","last_trade_at":"2026-10-30T17:33:24.336448875Z","price":62.325,"iv_pct":49.724294721365666,"implied_move_pct":9.700443395889586,"put_call_skew_pp":2.493235559958978,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMG","source_hash":"dbf7bf7187e203aa3ef9db6ff6cbd47501db51aa7de7211e051ab5bfab0095b0"},{"symbol":"SMG","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:11.369000+00:00","captured_at":"2026-10-31T01:28:43.958Z","last_trade_at":"2026-10-30T23:00:00.001467432Z","price":62.24,"iv_pct":50.1692153182758,"implied_move_pct":9.737619328342003,"put_call_skew_pp":2.379351373714628,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMG","source_hash":"49a1a3fd833ed640472ccde8fd2a94aebe9f26392087e1de37c1b8e1c74f1767"},{"symbol":"SMG","expiry":"2026-11-20","observed_at":"2026-11-02T20:56:07.216000+00:00","captured_at":"2026-11-03T04:25:40.364Z","last_trade_at":"2026-11-03T00:00:00.001834341Z","price":65.13,"iv_pct":53.94828372427515,"implied_move_pct":9.727930589745394,"put_call_skew_pp":2.4605639977680727,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMG","source_hash":"970c467e372e176648a24a8d6a9867486f71ad70e40b95b2d89c076562be3e84"}],"dailyIv":[{"symbol":"SMG","date":"2026-10-19","iv_pct":41.70523786765814,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":49.08979714500376,"put_iv_pct":44.99889293517844},{"expiry":"2026-12-18","call_iv_pct":39.885423728813564,"put_iv_pct":42.259462365591396},{"expiry":"2027-01-15","call_iv_pct":36.513221406086046,"put_iv_pct":40.90068757539204},{"expiry":"2027-03-19","call_iv_pct":37.0646947082768,"put_iv_pct":42.929723076923075}],"source":"ThetaData EOD Greeks","provider_symbol":"SMG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"006f46954e4edb5b18fb0a7698defe82364c2decccd25de8d21e3d76adb47f71","captured_at":"2026-11-01T17:24:38.366218+00:00"},{"symbol":"SMG","date":"2026-10-20","iv_pct":41.95192434457194,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":45.14083519761372,"put_iv_pct":47.5343956043956},{"expiry":"2026-12-18","call_iv_pct":37.42360613810741,"put_iv_pct":45.44877593360996},{"expiry":"2027-01-15","call_iv_pct":35.7037972166998,"put_iv_pct":42.618024844720495},{"expiry":"2027-03-19","call_iv_pct":36.57892857142857,"put_iv_pct":45.16703125}],"source":"ThetaData EOD Greeks","provider_symbol":"SMG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e07ac8957cb701e1245e6ed20d01a252ed9eca734951b814febd8ba043779090","captured_at":"2026-11-01T15:09:06.420678+00:00"},{"symbol":"SMG","date":"2026-10-21","iv_pct":41.86876189201593,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":47.44077872012336,"put_iv_pct":45.33784558823529},{"expiry":"2026-12-18","call_iv_pct":37.800786997433704,"put_iv_pct":43.031801363193765},{"expiry":"2027-01-15","call_iv_pct":37.142263374485594,"put_iv_pct":40.8446327014218},{"expiry":"2027-03-19","call_iv_pct":39.239465240641714,"put_iv_pct":44.11252115059222}],"source":"ThetaData EOD Greeks","provider_symbol":"SMG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"1375628ad46459f9a449fb8fea5b6170e9b13a1b611a6e06420835eacc07afad","captured_at":"2026-11-01T13:27:21.575482+00:00"},{"symbol":"SMG","date":"2026-10-22","iv_pct":43.65755498831288,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":45.393141993957705,"put_iv_pct":50.195037531276064},{"expiry":"2026-12-18","call_iv_pct":38.89448045757865,"put_iv_pct":48.700265604249665},{"expiry":"2027-01-15","call_iv_pct":37.11866590649943,"put_iv_pct":44.413328894806924},{"expiry":"2027-03-19","call_iv_pct":37.75146747352496,"put_iv_pct":46.79405204460967}],"source":"ThetaData EOD Greeks","provider_symbol":"SMG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"70df6a5b90128a315f51e433aee18f05a01310373d588ee86498aea7272cd14e","captured_at":"2026-11-01T12:07:02.287283+00:00"},{"symbol":"SMG","date":"2026-10-23","iv_pct":42.20679146919714,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":45.81,"put_iv_pct":48.31345984112974},{"expiry":"2026-12-18","call_iv_pct":37.63097087378641,"put_iv_pct":45.136171875},{"expiry":"2027-01-15","call_iv_pct":35.698786516853936,"put_iv_pct":42.81777777777778},{"expiry":"2027-03-19","call_iv_pct":36.438983050847455,"put_iv_pct":45.80818181818182}],"source":"ThetaData EOD Greeks","provider_symbol":"SMG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b3010ff9a746d902c1fed98d0c604290b5bb36c4f1ee3a7db82b6077da06ed16","captured_at":"2026-10-25T18:21:52.506752+00:00"},{"symbol":"SMG","date":"2026-10-26","iv_pct":43.271395610292004,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":47.00723435225619,"put_iv_pct":49.921078125},{"expiry":"2026-12-18","call_iv_pct":38.793504347826094,"put_iv_pct":46.92912087912088},{"expiry":"2027-01-15","call_iv_pct":37.001876310272536,"put_iv_pct":43.44210126582278},{"expiry":"2027-03-19","call_iv_pct":37.80180515759312,"put_iv_pct":45.27444444444445}],"source":"ThetaData EOD Greeks","provider_symbol":"SMG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"cce431c60824a313742e1e24f0ee30b2a55d57f614fe0d5b29ef831ca8baa3b0","captured_at":"2026-11-01T10:05:06.242995+00:00"},{"symbol":"SMG","date":"2026-10-27","iv_pct":42.463070245828526,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":45.64942916093535,"put_iv_pct":50.083617777777775},{"expiry":"2026-12-18","call_iv_pct":35.599322033898304,"put_iv_pct":48.981855670103094},{"expiry":"2027-01-15","call_iv_pct":34.80351053159478,"put_iv_pct":43.19412738853503},{"expiry":"2027-03-19","call_iv_pct":35.79638655462185,"put_iv_pct":45.59631284916201}],"source":"ThetaData EOD Greeks","provider_symbol":"SMG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"df39619f5f32137fb8d0fb9316afd32404270b15c8c0a6943376bbcc6d7a1cc7","captured_at":"2026-11-01T08:20:15.666746+00:00"},{"symbol":"SMG","date":"2026-10-28","iv_pct":42.48472576659525,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":44.255599435825104,"put_iv_pct":51.931056051990254},{"expiry":"2026-12-18","call_iv_pct":37.847350187265924,"put_iv_pct":46.72663687150838},{"expiry":"2027-01-15","call_iv_pct":35.66161469933184,"put_iv_pct":42.55696450428397},{"expiry":"2027-03-19","call_iv_pct":36.08877094972067,"put_iv_pct":44.809813432835824}],"source":"ThetaData EOD Greeks","provider_symbol":"SMG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"fcff6906c7d7689a937a670e7fd05b5190b37dcba3c1ce98d0ac01c2e2aadba4","captured_at":"2026-11-01T05:46:50.299860+00:00"},{"symbol":"SMG","date":"2026-10-29","iv_pct":42.39089676825732,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":44.13288617886179,"put_iv_pct":52.71331592689295},{"expiry":"2026-12-18","call_iv_pct":35.548235294117646,"put_iv_pct":47.73431099873577},{"expiry":"2027-01-15","call_iv_pct":34.40851203501094,"put_iv_pct":43.84175298804781},{"expiry":"2027-03-19","call_iv_pct":35.685526315789474,"put_iv_pct":45.06263440860215}],"source":"ThetaData EOD Greeks","provider_symbol":"SMG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"8a8430b46dc9349c80201319e53a8a554083478af059a36f5cc6048e91adb5a0","captured_at":"2026-11-01T03:12:37.185325+00:00"},{"symbol":"SMG","date":"2026-10-30","iv_pct":42.75098162885534,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":49.179525267993874,"put_iv_pct":51.0610358565737},{"expiry":"2026-12-18","call_iv_pct":39.06763257575758,"put_iv_pct":45.03424628450106},{"expiry":"2027-01-15","call_iv_pct":33.878181818181815,"put_iv_pct":42.222125},{"expiry":"2027-03-19","call_iv_pct":37.26967551622419,"put_iv_pct":44.29543071161049}],"source":"ThetaData EOD Greeks","provider_symbol":"SMG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"54b8284e70719718280a665b4aba1d9753d28ed0923e1991836c3c878bbac36c","captured_at":"2026-11-01T00:40:24.591020+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/SMG","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":41.70523786765814,"put_call_skew_pp":2.133907241226197,"implied_move_pct":18.821979054347338,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"006f46954e4edb5b18fb0a7698defe82364c2decccd25de8d21e3d76adb47f71","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-20","observed_at":null,"iv_pct":41.95192434457194,"put_call_skew_pp":6.480265127219139,"implied_move_pct":18.864709885718636,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e07ac8957cb701e1245e6ed20d01a252ed9eca734951b814febd8ba043779090","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-21","observed_at":null,"iv_pct":41.86876189201593,"put_call_skew_pp":2.925876617689676,"implied_move_pct":18.734997642497014,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1375628ad46459f9a449fb8fea5b6170e9b13a1b611a6e06420835eacc07afad","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-22","observed_at":null,"iv_pct":43.65755498831288,"put_call_skew_pp":7.736232060845394,"implied_move_pct":19.335937263404254,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"70df6a5b90128a315f51e433aee18f05a01310373d588ee86498aea7272cd14e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-23","observed_at":null,"iv_pct":42.20679146919714,"put_call_skew_pp":6.624212717650385,"implied_move_pct":18.537496994978135,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b3010ff9a746d902c1fed98d0c604290b5bb36c4f1ee3a7db82b6077da06ed16","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-26","observed_at":null,"iv_pct":43.271395610292004,"put_call_skew_pp":6.240581136610041,"implied_move_pct":18.507314236461063,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"cce431c60824a313742e1e24f0ee30b2a55d57f614fe0d5b29ef831ca8baa3b0","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-27","observed_at":null,"iv_pct":42.463070245828526,"put_call_skew_pp":9.001816351131907,"implied_move_pct":17.985655535147256,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"df39619f5f32137fb8d0fb9316afd32404270b15c8c0a6943376bbcc6d7a1cc7","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-28","observed_at":null,"iv_pct":42.48472576659525,"put_call_skew_pp":8.042783897118724,"implied_move_pct":17.819845271546907,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"fcff6906c7d7689a937a670e7fd05b5190b37dcba3c1ce98d0ac01c2e2aadba4","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-29","observed_at":null,"iv_pct":42.39089676825732,"put_call_skew_pp":9.894213624624708,"implied_move_pct":17.614147919433833,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8a8430b46dc9349c80201319e53a8a554083478af059a36f5cc6048e91adb5a0","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-30","observed_at":null,"iv_pct":42.75098162885534,"put_call_skew_pp":5.804455668631949,"implied_move_pct":17.534860303692618,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"54b8284e70719718280a665b4aba1d9753d28ed0923e1991836c3c878bbac36c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]}]}