{"schemaVersion":1,"symbol":"SMDV","days":90,"observations":[{"symbol":"SMDV","expiry":"2026-11-20","observed_at":"2026-10-22T15:57:38.303000+00:00","captured_at":"2026-10-22T16:11:33.275Z","last_trade_at":"2026-10-22T16:07:44.154581067Z","price":73.97,"iv_pct":21.688894600207682,"implied_move_pct":4.891038380887764,"put_call_skew_pp":0.9883635322384843,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMDV","source_hash":"127e23fac55cbe75ef60d6ef3a1dacf5f32a5d9f059eb83a9f67f440e66b71bb"},{"symbol":"SMDV","expiry":"2026-11-20","observed_at":"2026-10-22T19:50:28.222000+00:00","captured_at":"2026-10-23T00:18:25.671Z","last_trade_at":"2026-10-23T00:00:06.71518985Z","price":74.42,"iv_pct":21.25771988464567,"implied_move_pct":4.805008499264378,"put_call_skew_pp":1.1125531296727775,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMDV","source_hash":"47bd5a9b46adbc29d876a6622f1bbd14cbfbcc8b8e115e7228cd6948f32b304d"},{"symbol":"SMDV","expiry":"2026-11-20","observed_at":"2026-10-23T14:53:21.522000+00:00","captured_at":"2026-10-23T15:07:00.564Z","last_trade_at":"2026-10-23T15:05:36.059647041Z","price":74.21,"iv_pct":23.161990051006264,"implied_move_pct":5.1160552049155275,"put_call_skew_pp":2.7816956643823776,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMDV","source_hash":"e8601dd94ffcabe27ce1af233d595fc5f8ff589357ecefb20579d1ad1291b657"},{"symbol":"SMDV","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:04.096000+00:00","captured_at":"2026-10-24T00:19:52.984Z","last_trade_at":"2026-10-24T00:00:06.672335821Z","price":74.13,"iv_pct":23.24590890742823,"implied_move_pct":5.121029248266512,"put_call_skew_pp":0.9364815315738628,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMDV","source_hash":"9761ed62fa53b2f0fe8ed0b61364778eb49d00625c885cf12ab3dd7d91167ce4"},{"symbol":"SMDV","expiry":"2026-11-20","observed_at":"2026-10-26T19:50:19.137000+00:00","captured_at":"2026-10-26T20:02:18.818Z","last_trade_at":"2026-10-26T20:00:00.568237835Z","price":74.32,"iv_pct":26.222679881222742,"implied_move_pct":5.4573064481247755,"put_call_skew_pp":-1.4797870121944168,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMDV","source_hash":"350688679e2d7af5b10c41a5359d00e6a003c70859dd99767e9306e4bd28f430"},{"symbol":"SMDV","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:01.242000+00:00","captured_at":"2026-10-27T22:21:02.794Z","last_trade_at":"2026-10-27T20:10:06.709703459Z","price":74.38,"iv_pct":26.332575518321434,"implied_move_pct":5.3930778446161325,"put_call_skew_pp":-2.089367916885271,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMDV","source_hash":"1971245e684c5bb4d2587dc11fc4f3b0dee3d22b2e211b4e61e37983ff5b3aba"},{"symbol":"SMDV","expiry":"2026-11-20","observed_at":"2026-10-28T18:15:41.227000+00:00","captured_at":"2026-10-28T18:27:35.869Z","last_trade_at":"2026-10-28T18:24:36.51217628Z","price":73.63,"iv_pct":26.344229884882164,"implied_move_pct":5.26106870916252,"put_call_skew_pp":-2.9230157587923244,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMDV","source_hash":"87d395c0671d58d59b8c47ea9da03a51763c1eb0ff6acc56dc8bd793e9854240"},{"symbol":"SMDV","expiry":"2026-11-20","observed_at":"2026-10-28T19:49:57.196000+00:00","captured_at":"2026-10-29T00:48:26.886Z","last_trade_at":"2026-10-29T00:00:06.808201002Z","price":73.93,"iv_pct":26.116182120067634,"implied_move_pct":5.2036158052738175,"put_call_skew_pp":-2.737781523962035,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMDV","source_hash":"c3ac8a59d38bfa702ea03da3285ef9e0e86c3dc541e9b522933872ec5cf5ab78"},{"symbol":"SMDV","expiry":"2026-11-20","observed_at":"2026-10-30T18:56:50.403000+00:00","captured_at":"2026-10-30T19:06:40.593Z","last_trade_at":"2026-10-30T19:05:45.628690241Z","price":74.25,"iv_pct":27.33411810591737,"implied_move_pct":5.194342878325738,"put_call_skew_pp":-3.3904898952837548,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMDV","source_hash":"08eedfaa74ae21c084560aa13be930b511ad319fef935dc65e4dc06d0cd75a11"},{"symbol":"SMDV","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:06.028000+00:00","captured_at":"2026-10-31T01:58:04.332Z","last_trade_at":"2026-10-31T00:00:06.788165171Z","price":74.27,"iv_pct":27.35055840999071,"implied_move_pct":5.19153212833913,"put_call_skew_pp":-3.331429903977856,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMDV","source_hash":"7eb39306fe3dddfd34faacbaaab3cb1aa92b2b80301373cbd6d6b344787acd73"},{"symbol":"SMDV","expiry":"2026-11-20","observed_at":"2026-11-06T14:30:51.187000+00:00","captured_at":"2026-11-06T14:41:22.852Z","last_trade_at":"2026-11-06T14:30:01.157940214Z","price":74.535,"iv_pct":35.36137692378529,"implied_move_pct":5.577825204790536,"put_call_skew_pp":1.8091801905649851,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMDV","source_hash":"34c1df39d23531e8cc74a942ec1e769db5a1a091fdac2306d97d3b55bae221cd"}],"dailyIv":[{"symbol":"SMDV","date":"2026-10-19","iv_pct":28.953979331045822,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":23.917155963302754,"put_iv_pct":21.490078651685394},{"expiry":"2026-12-18","call_iv_pct":22.38357027463651,"put_iv_pct":62.206164596273304},{"expiry":"2027-02-19","call_iv_pct":27.213786707882527,"put_iv_pct":24.963184079601994},{"expiry":"2027-05-21","call_iv_pct":26.800264317180616,"put_iv_pct":22.65763005780347}],"source":"ThetaData EOD Greeks","provider_symbol":"SMDV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"392d1e3a55deefd2c540548b5d83c0604aaba335171d0f697381861785bda724","captured_at":"2026-11-01T17:24:35.747079+00:00"},{"symbol":"SMDV","date":"2026-10-20","iv_pct":21.207607744946973,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.03049180327869,"put_iv_pct":21.272415669205657},{"expiry":"2026-12-18","call_iv_pct":20.627462235649546,"put_iv_pct":20.654597523219813},{"expiry":"2027-02-19","call_iv_pct":16.07632,"put_iv_pct":26.690544412607448},{"expiry":"2027-05-21","call_iv_pct":19.327601744186047,"put_iv_pct":23.981428571428573}],"source":"ThetaData EOD Greeks","provider_symbol":"SMDV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"8344edad0c214909d85174372bbff6f00c1f4be619699caef01bc1d63ffa9d96","captured_at":"2026-11-01T15:09:04.113032+00:00"},{"symbol":"SMDV","date":"2026-10-21","iv_pct":34.842753058102836,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":58.390918367346934,"put_iv_pct":71.86529411764707},{"expiry":"2026-12-18","call_iv_pct":21.572600321027284,"put_iv_pct":28.117774762550884},{"expiry":"2027-02-19","call_iv_pct":22.5375,"put_iv_pct":25.39805620608899},{"expiry":"2027-05-21","call_iv_pct":26.27779735682819,"put_iv_pct":24.582083333333333}],"source":"ThetaData EOD Greeks","provider_symbol":"SMDV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"57bfdcb80398e418730535842d916ab666ada2e95212c289d245e15cadff33b6","captured_at":"2026-11-01T13:27:19.365611+00:00"},{"symbol":"SMDV","date":"2026-10-22","iv_pct":21.85733651664824,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.374869739478957,"put_iv_pct":23.256543837357054},{"expiry":"2026-12-18","call_iv_pct":19.033964110929855,"put_iv_pct":21.201082138200782},{"expiry":"2027-02-19","call_iv_pct":15.904849023090586,"put_iv_pct":26.255555555555553},{"expiry":"2027-05-21","call_iv_pct":24.829262672811062,"put_iv_pct":24.002565055762084}],"source":"ThetaData EOD Greeks","provider_symbol":"SMDV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"dde29f13d374998f758c4e92b6f6326b69885cd58dab5d9ab9331c264248cc93","captured_at":"2026-11-01T12:06:59.723434+00:00"},{"symbol":"SMDV","date":"2026-10-23","iv_pct":35.2171437004067,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":68.47266375545851,"put_iv_pct":22.565764966740577},{"expiry":"2026-12-18","call_iv_pct":47.77332749562173,"put_iv_pct":44.48875789473684},{"expiry":"2027-02-19","call_iv_pct":21.33483443708609,"put_iv_pct":26.369695431472085},{"expiry":"2027-05-21","call_iv_pct":25.316060606060603,"put_iv_pct":25.41604501607717}],"source":"ThetaData EOD Greeks","provider_symbol":"SMDV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"7f646587ca17456a16c7b257d3f8cb23e22297b89fbf53bf29f4904ed0cc0274","captured_at":"2026-10-25T18:21:18.272856+00:00"},{"symbol":"SMDV","date":"2026-10-26","iv_pct":32.561505696022536,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":70.86274111675127,"put_iv_pct":25.4102875},{"expiry":"2026-12-18","call_iv_pct":37.98631578947369,"put_iv_pct":22.523155680224416},{"expiry":"2027-02-19","call_iv_pct":29.39657894736841,"put_iv_pct":28.76852941176471},{"expiry":"2027-05-21","call_iv_pct":25.096635514018693,"put_iv_pct":20.44780160857909}],"source":"ThetaData EOD Greeks","provider_symbol":"SMDV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"7b608a2d5286f79bbf7002981cd9a3a0ddce52198f460baba42d59ac1f011c0a","captured_at":"2026-11-01T10:05:03.561501+00:00"},{"symbol":"SMDV","date":"2026-10-27","iv_pct":26.573013785806452,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.172059202059202,"put_iv_pct":26.423999999999996},{"expiry":"2026-12-18","call_iv_pct":23.860542635658916,"put_iv_pct":37.55994987468671},{"expiry":"2027-02-19","call_iv_pct":20.570961857379768,"put_iv_pct":28.319902200489},{"expiry":"2027-05-21","call_iv_pct":25.434625550660794,"put_iv_pct":23.24206896551724}],"source":"ThetaData EOD Greeks","provider_symbol":"SMDV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"700b8abb9fb7799e1218e88b98830d140184695c8bf460a284ee064a7916fa27","captured_at":"2026-11-01T08:20:13.072970+00:00"},{"symbol":"SMDV","date":"2026-10-28","iv_pct":39.34108083447605,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":61.42559171597634,"put_iv_pct":25.41262396694215},{"expiry":"2026-12-18","call_iv_pct":50.95242544731611,"put_iv_pct":31.22616174582798},{"expiry":"2027-02-19","call_iv_pct":60.84846153846144,"put_iv_pct":27.52053215077605},{"expiry":"2027-05-21","call_iv_pct":26.48721518987343,"put_iv_pct":30.855634920634916}],"source":"ThetaData EOD Greeks","provider_symbol":"SMDV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"88186b0e43e3e77cd3c133d5621300577f6aa56538f46bf3c9a706d10380603c","captured_at":"2026-11-01T05:46:47.408744+00:00"},{"symbol":"SMDV","date":"2026-10-29","iv_pct":28.030307896432102,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.59848265895954,"put_iv_pct":25.697073170731706},{"expiry":"2026-12-18","call_iv_pct":23.229555555555557,"put_iv_pct":39.76454161640531},{"expiry":"2027-02-19","call_iv_pct":17.16808318264015,"put_iv_pct":27.383380952380953},{"expiry":"2027-05-21","call_iv_pct":42.241192660550475,"put_iv_pct":21.16015337423313}],"source":"ThetaData EOD Greeks","provider_symbol":"SMDV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d809dca469168e4ef539f3170370bee72242a9312b28bf961a18b5f0c3c669ae","captured_at":"2026-11-01T03:12:34.484669+00:00"},{"symbol":"SMDV","date":"2026-10-30","iv_pct":84.43549035380666,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":180.18304347826086,"put_iv_pct":90.7945987654321},{"expiry":"2026-12-18","call_iv_pct":111.74276190476189,"put_iv_pct":76.63537634408603},{"expiry":"2027-02-19","call_iv_pct":78.02462686567165,"put_iv_pct":50.555927272727274},{"expiry":"2027-05-21","call_iv_pct":57.97467153284671,"put_iv_pct":29.57291666666672}],"source":"ThetaData EOD Greeks","provider_symbol":"SMDV","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"2b54d81610bd4f4d33c318b5da764aa4674f1c91e85c8703ca1e2734245c2d97","captured_at":"2026-11-01T00:40:21.927518+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/SMDV","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":28.95397933104582,"put_call_skew_pp":7.750570030590439,"implied_move_pct":14.4825555005551,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"392d1e3a55deefd2c540548b5d83c0604aaba335171d0f697381861785bda724","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-20","observed_at":null,"iv_pct":21.207607744946973,"put_call_skew_pp":3.884277598336803,"implied_move_pct":10.838204718833516,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8344edad0c214909d85174372bbff6f00c1f4be619699caef01bc1d63ffa9d96","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-21","observed_at":null,"iv_pct":34.842753058102836,"put_call_skew_pp":5.296098093604466,"implied_move_pct":15.433728419849626,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"57bfdcb80398e418730535842d916ab666ada2e95212c289d245e15cadff33b6","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-22","observed_at":null,"iv_pct":21.85733651664824,"put_call_skew_pp":3.6432002601412528,"implied_move_pct":11.183687334584057,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"dde29f13d374998f758c4e92b6f6326b69885cd58dab5d9ab9331c264248cc93","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-23","observed_at":null,"iv_pct":35.2171437004067,"put_call_skew_pp":-11.014155746300066,"implied_move_pct":15.878708256063948,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7f646587ca17456a16c7b257d3f8cb23e22297b89fbf53bf29f4904ed0cc0274","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":null,"iv_pct":32.561505696022536,"put_call_skew_pp":-16.548124291760963,"implied_move_pct":14.412832345274989,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7b608a2d5286f79bbf7002981cd9a3a0ddce52198f460baba42d59ac1f011c0a","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-27","observed_at":null,"iv_pct":26.573013785806452,"put_call_skew_pp":4.6269329487335655,"implied_move_pct":12.612903688930462,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"700b8abb9fb7799e1218e88b98830d140184695c8bf460a284ee064a7916fa27","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-28","observed_at":null,"iv_pct":39.34108083447606,"put_call_skew_pp":-21.17468527686156,"implied_move_pct":18.1034921879113,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"88186b0e43e3e77cd3c133d5621300577f6aa56538f46bf3c9a706d10380603c","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-29","observed_at":null,"iv_pct":28.030307896432106,"put_call_skew_pp":0.9419587640113445,"implied_move_pct":13.568748825117446,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d809dca469168e4ef539f3170370bee72242a9312b28bf961a18b5f0c3c669ae","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-30","observed_at":null,"iv_pct":84.43549035380664,"put_call_skew_pp":-45.09157118315725,"implied_move_pct":33.80522403673682,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2b54d81610bd4f4d33c318b5da764aa4674f1c91e85c8703ca1e2734245c2d97","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}