{"schemaVersion":1,"symbol":"SMCL","days":90,"observations":[{"symbol":"SMCL","expiry":"2026-11-20","observed_at":"2026-10-22T15:40:38.155000+00:00","captured_at":"2026-10-22T15:49:15.062Z","last_trade_at":"2026-10-22T15:47:45.567221938Z","price":12.19,"iv_pct":175.04724826101915,"implied_move_pct":44.19973806468812,"put_call_skew_pp":-5.24223966417432,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMCL","source_hash":"0cf0e1996bf31e4dd0b15457c88dbe912f575312d3eb1f8af407e010bbe1edf9"},{"symbol":"SMCL","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:10.667000+00:00","captured_at":"2026-10-23T00:18:03.837Z","last_trade_at":"2026-10-22T23:42:34.592096569Z","price":12.14,"iv_pct":174.2211645659828,"implied_move_pct":43.80908448506718,"put_call_skew_pp":-1.9951534800009219,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMCL","source_hash":"1ec547b82773d10aa3452e25f2431e4a5dacc1d017dec3418a4de30e878724be"},{"symbol":"SMCL","expiry":"2026-11-20","observed_at":"2026-10-23T14:26:46.731000+00:00","captured_at":"2026-10-23T14:35:41.019Z","last_trade_at":"2026-10-23T14:33:20.527726284Z","price":12.3,"iv_pct":173.3070441003882,"implied_move_pct":42.50412944569095,"put_call_skew_pp":12.594758344989266,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMCL","source_hash":"6a3d0b71d1ecec6b6e86a06d99ce8d097d3f30f3c712c1e198d5b4d925e53606"},{"symbol":"SMCL","expiry":"2026-11-20","observed_at":"2026-10-23T19:57:51.481000+00:00","captured_at":"2026-10-24T00:18:08.335Z","last_trade_at":"2026-10-23T22:49:10.122947677Z","price":11.66,"iv_pct":174.09241158684594,"implied_move_pct":41.31405430695305,"put_call_skew_pp":-13.838885139730506,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMCL","source_hash":"0a3f570b6adf0a5c6900d3973627fa2ef28333766b03344b915339d19c1e792d"},{"symbol":"SMCL","expiry":"2026-11-20","observed_at":"2026-10-26T19:25:18.873000+00:00","captured_at":"2026-10-26T19:33:04.416Z","last_trade_at":"2026-10-26T19:32:43.601381048Z","price":11.67,"iv_pct":175.81838342400565,"implied_move_pct":39.195178133344186,"put_call_skew_pp":1.4297796449158184,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMCL","source_hash":"f243a0184d43da2360fdfd7d54610b475e7b52af1c7a55e24fcaeb86174582e4"},{"symbol":"SMCL","expiry":"2026-11-20","observed_at":"2026-10-26T19:57:32.074000+00:00","captured_at":"2026-10-27T03:51:27.474Z","last_trade_at":"2026-10-26T23:21:18.726579566Z","price":11.55,"iv_pct":176.24876519851713,"implied_move_pct":39.087505657490865,"put_call_skew_pp":-6.37072126939584,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMCL","source_hash":"741691540e02d4f884788d11adaee964361a75ea06de0a3c0d0715b64d2d6951"},{"symbol":"SMCL","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:50.847000+00:00","captured_at":"2026-10-27T21:56:40.927Z","last_trade_at":"2026-10-27T21:46:47.244887538Z","price":13.16,"iv_pct":177.65223502595921,"implied_move_pct":39.776019653494664,"put_call_skew_pp":10.043290605675125,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMCL","source_hash":"421d0b5b075b04adfe14a18dd31b5830b1f094a53d89d223c6e3ec1690606506"},{"symbol":"SMCL","expiry":"2026-11-20","observed_at":"2026-10-28T16:40:54.743000+00:00","captured_at":"2026-10-28T16:53:02.628Z","last_trade_at":"2026-10-28T16:49:58.739192931Z","price":12.9499,"iv_pct":176.11991959002086,"implied_move_pct":37.58450261113986,"put_call_skew_pp":-15.43566547240598,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMCL","source_hash":"ab803ecf458660feed15a82064483826f99d27705f76b52f40441263a5beebbf"},{"symbol":"SMCL","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:31.645000+00:00","captured_at":"2026-10-29T00:17:08.023Z","last_trade_at":"2026-10-28T23:53:44.319114914Z","price":12.9217,"iv_pct":175.42255257068905,"implied_move_pct":35.49232996034805,"put_call_skew_pp":-22.01976236222216,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMCL","source_hash":"e58fa3499370b6b7b21ac8bb2e861e18d9b0f5f528c0de301a18befd17bd36c4"},{"symbol":"SMCL","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:16.378000+00:00","captured_at":"2026-10-30T02:11:47.279Z","last_trade_at":"2026-10-29T23:50:35.627184665Z","price":11.64,"iv_pct":180.44455435986157,"implied_move_pct":33.646771959238514,"put_call_skew_pp":-64.39280518915291,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMCL","source_hash":"04c96cba45e3453651720eb337dbb27fbb373bee8c069f52db2f76ecc57ccc7f"},{"symbol":"SMCL","expiry":"2026-11-20","observed_at":"2026-10-30T17:26:51.677000+00:00","captured_at":"2026-10-30T17:33:38.094Z","last_trade_at":"2026-10-30T17:32:20.860770907Z","price":10.64,"iv_pct":189.55128800346694,"implied_move_pct":38.221811260821234,"put_call_skew_pp":-19.97066855448477,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMCL","source_hash":"bc6ba1606aa58737bc076b2d31f97f20536cb8580c3f51c6cf48924b387ebd3c"},{"symbol":"SMCL","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:53.925000+00:00","captured_at":"2026-10-31T01:28:52.338Z","last_trade_at":"2026-10-30T23:56:52.452914214Z","price":11.5897,"iv_pct":189.1550511096653,"implied_move_pct":40.828820051738404,"put_call_skew_pp":38.18710281760676,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMCL","source_hash":"9a208d0f50cd1c46e6b86645b0822e081d7be019284d80fda525975c9e8253b6"},{"symbol":"SMCL","expiry":"2026-11-20","observed_at":"2026-11-02T20:56:11.268000+00:00","captured_at":"2026-11-03T04:25:48.209Z","last_trade_at":"2026-11-03T00:09:46.6768263Z","price":10.1,"iv_pct":209.9177397870073,"implied_move_pct":41.40291746482687,"put_call_skew_pp":-0.5788431247636172,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMCL","source_hash":"d560ee9ffa62b73b40d2d4d8bb90ccd27e1e1d8555ca9d29f7d134520a60e14d"}],"dailyIv":[{"symbol":"SMCL","date":"2026-10-19","iv_pct":153.18634095889837,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":169.0039726027397,"put_iv_pct":166.82000000000002},{"expiry":"2026-12-18","call_iv_pct":154.10737727910237,"put_iv_pct":151.16391841779975},{"expiry":"2027-03-19","call_iv_pct":147.6731914893617,"put_iv_pct":147.6202024291498},{"expiry":"2027-06-17","call_iv_pct":141.9208071748879,"put_iv_pct":147.1812582781457}],"source":"ThetaData EOD Greeks","provider_symbol":"SMCL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"a12449f27d59e1326332112c0dbefd408b0f459d6af14f72a3098bee079b6f98","captured_at":"2026-11-01T17:24:31.002635+00:00"},{"symbol":"SMCL","date":"2026-10-20","iv_pct":156.76538193349964,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":178.682147766323,"put_iv_pct":178.19721934369602},{"expiry":"2026-12-18","call_iv_pct":154.28462068965518,"put_iv_pct":158.5753125},{"expiry":"2027-03-19","call_iv_pct":142.0895067264574,"put_iv_pct":157.67781818181817},{"expiry":"2027-06-17","call_iv_pct":132.30531914893618,"put_iv_pct":152.3111111111111}],"source":"ThetaData EOD Greeks","provider_symbol":"SMCL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"c531f5ff9d882ccbdfdc635072b6f3666de8d5597260cd0d510a582ad198cc23","captured_at":"2026-11-01T15:08:58.804588+00:00"},{"symbol":"SMCL","date":"2026-10-22","iv_pct":156.8669720653408,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":160.35216216216216,"put_iv_pct":188.8270600414079},{"expiry":"2026-12-18","call_iv_pct":145.7423425692695,"put_iv_pct":167.41943942133815},{"expiry":"2027-03-19","call_iv_pct":141.18333333333334,"put_iv_pct":160.32874999999999},{"expiry":"2027-06-17","call_iv_pct":138.69416267942586,"put_iv_pct":152.38852631578948}],"source":"ThetaData EOD Greeks","provider_symbol":"SMCL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"2fd7af554cac5e216f5cb319c181e62771bfe88cccf2266a4ee289b23a568d5a","captured_at":"2026-11-01T12:06:54.367423+00:00"},{"symbol":"SMCL","date":"2026-10-23","iv_pct":157.2444911044445,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":174.82839931153185,"put_iv_pct":172.52874804381847},{"expiry":"2026-12-18","call_iv_pct":158.54999999999998,"put_iv_pct":158.15280991735537},{"expiry":"2027-03-19","call_iv_pct":151.0377245508982,"put_iv_pct":152.74},{"expiry":"2027-06-17","call_iv_pct":142.14,"put_iv_pct":147.9782470119522}],"source":"ThetaData EOD Greeks","provider_symbol":"SMCL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"0c705ce2cfef9fece34ec4bed5d6e4dd12c33e98ef63bb29b6493503b286a00e","captured_at":"2026-10-25T18:20:09.175566+00:00"},{"symbol":"SMCL","date":"2026-10-26","iv_pct":155.6912651922708,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":181.916192,"put_iv_pct":169.74005970149256},{"expiry":"2026-12-18","call_iv_pct":157.0179069767442,"put_iv_pct":150.32779220779219},{"expiry":"2027-03-19","call_iv_pct":145.37883018867922,"put_iv_pct":148.21},{"expiry":"2027-06-17","call_iv_pct":139.4109090909091,"put_iv_pct":153.52843137254902}],"source":"ThetaData EOD Greeks","provider_symbol":"SMCL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"685bb62a808397177494d6dd2c92a9a745c3162797d8c030db8ea871833fb17b","captured_at":"2026-11-01T10:04:58.557062+00:00"},{"symbol":"SMCL","date":"2026-10-29","iv_pct":155.56581561807064,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":175.2988639760837,"put_iv_pct":180.55253414264035},{"expiry":"2026-12-18","call_iv_pct":149.36027677496992,"put_iv_pct":153.8775369458128},{"expiry":"2027-03-19","call_iv_pct":143.6863967611336,"put_iv_pct":150.98952702702704},{"expiry":"2027-06-17","call_iv_pct":143.70590909090907,"put_iv_pct":147.05548022598867}],"source":"ThetaData EOD Greeks","provider_symbol":"SMCL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"5aaf349a0b4b217e7d370848b69eb526fe1a59f539773461c1a6840291ad3f20","captured_at":"2026-11-01T03:12:29.102854+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/SMCL","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":153.18634095889837,"put_call_skew_pp":0.02000764475089767,"implied_move_pct":80.9788339223631,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a12449f27d59e1326332112c0dbefd408b0f459d6af14f72a3098bee079b6f98","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":156.7653819334996,"put_call_skew_pp":9.849966701313384,"implied_move_pct":81.56592229070094,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c531f5ff9d882ccbdfdc635072b6f3666de8d5597260cd0d510a582ad198cc23","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":156.8669720653408,"put_call_skew_pp":20.74794375858616,"implied_move_pct":81.12494729884617,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2fd7af554cac5e216f5cb319c181e62771bfe88cccf2266a4ee289b23a568d5a","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":157.2444911044445,"put_call_skew_pp":1.2109202776740062,"implied_move_pct":80.8246427665062,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0c705ce2cfef9fece34ec4bed5d6e4dd12c33e98ef63bb29b6493503b286a00e","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":155.69126519227078,"put_call_skew_pp":-0.479388743624682,"implied_move_pct":78.48650418813222,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"685bb62a808397177494d6dd2c92a9a745c3162797d8c030db8ea871833fb17b","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":155.56581561807064,"put_call_skew_pp":5.105907934593141,"implied_move_pct":76.7310930337391,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5aaf349a0b4b217e7d370848b69eb526fe1a59f539773461c1a6840291ad3f20","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}