{"schemaVersion":1,"symbol":"SMC","days":90,"observations":[{"symbol":"SMC","expiry":"2026-11-20","observed_at":"2026-10-22T16:54:02.406000+00:00","captured_at":"2026-10-22T17:05:56.220Z","last_trade_at":"2026-10-22T17:04:56.138430127Z","price":30.47,"iv_pct":88.08313330706738,"implied_move_pct":20.880477906049233,"put_call_skew_pp":19.202372366448905,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMC","source_hash":"55a761be2daece87f2e9cc955d07140a72f4e6948d3ebbf2486fb12808c239ca"},{"symbol":"SMC","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:06.697000+00:00","captured_at":"2026-10-23T01:38:14.629Z","last_trade_at":"2026-10-22T23:00:00.003387473Z","price":30.4,"iv_pct":60.250390584081885,"implied_move_pct":15.716678442423754,"put_call_skew_pp":-21.26374759118439,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMC","source_hash":"94ef5f54928f07cca0b728ad8067ec2d0822065b107409caf4327a0f0a1d8860"},{"symbol":"SMC","expiry":"2026-11-20","observed_at":"2026-10-23T16:27:02.030000+00:00","captured_at":"2026-10-23T16:30:33.768Z","last_trade_at":"2026-10-23T16:27:01.999580954Z","price":31.08,"iv_pct":68.15067212589898,"implied_move_pct":14.856337375991002,"put_call_skew_pp":3.7535611971249327,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMC","source_hash":"1450d92e771288c2287e3c7960ae351682ca1a24630771b1b6a6650d04763615"},{"symbol":"SMC","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:04.600000+00:00","captured_at":"2026-10-24T03:30:02.067Z","last_trade_at":"2026-10-23T23:00:00.002133172Z","price":31.21,"iv_pct":67.98895578427297,"implied_move_pct":14.905200338553104,"put_call_skew_pp":4.13978137730151,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMC","source_hash":"22dc71dcfae2c7319b948845ced244d6d9052bd24f9d18108f048ef0397cf717"},{"symbol":"SMC","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:02.843000+00:00","captured_at":"2026-10-27T04:37:38.827Z","last_trade_at":"2026-10-26T23:00:00.003103744Z","price":31.3,"iv_pct":69.28418142165799,"implied_move_pct":16.741469865634087,"put_call_skew_pp":-7.255648837284645,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMC","source_hash":"d8e3779d5e99b2e3f8cf196b4fa3ff32d6dae35a58627fef03a8bcf16e591f55"},{"symbol":"SMC","expiry":"2026-11-20","observed_at":"2026-10-27T19:56:18.042000+00:00","captured_at":"2026-10-27T22:39:20.152Z","last_trade_at":"2026-10-27T22:30:00.003119655Z","price":31.03,"iv_pct":71.22081065612207,"implied_move_pct":17.233769003104424,"put_call_skew_pp":-8.060536844569356,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMC","source_hash":"c596c615ed9060741ce6df8e9383232add24fb6f238d5472f1c59a90b3ecb419"},{"symbol":"SMC","expiry":"2026-11-20","observed_at":"2026-10-28T19:35:34.704000+00:00","captured_at":"2026-10-28T19:41:08.742Z","last_trade_at":"2026-10-28T19:40:38.405126623Z","price":31.49,"iv_pct":74.39521208478877,"implied_move_pct":14.5641440464196,"put_call_skew_pp":7.08811826800837,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMC","source_hash":"33088e89c5be280d663a6cb7dbf8cd68c04c837f80b058962eeb0973e6aa689f"},{"symbol":"SMC","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:07.286000+00:00","captured_at":"2026-10-29T02:17:31.213Z","last_trade_at":"2026-10-28T23:00:00.003550678Z","price":31.25,"iv_pct":73.72527433636635,"implied_move_pct":14.305473691875005,"put_call_skew_pp":4.740752121046343,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMC","source_hash":"d572a7fb7cb3d236b7c8ef24164c2314187820e3f92027094e759f6497aba8ef"},{"symbol":"SMC","expiry":"2026-11-20","observed_at":"2026-10-29T19:58:24.744000+00:00","captured_at":"2026-10-29T22:35:20.818Z","last_trade_at":"2026-10-29T22:30:00.003824412Z","price":31.39,"iv_pct":69.74344539085774,"implied_move_pct":13.382105290625981,"put_call_skew_pp":5.284048978454892,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMC","source_hash":"f69bd905f3a4929567d470dd4b1dfbb67d579f9cc793846a1df64e9d31e88dec"},{"symbol":"SMC","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:07.235000+00:00","captured_at":"2026-10-30T21:57:27.747Z","last_trade_at":"2026-10-30T20:10:00.004422671Z","price":31,"iv_pct":73.99419530674605,"implied_move_pct":13.404605390735124,"put_call_skew_pp":1.6406536099062397,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMC","source_hash":"9b34df3c8fb3dea7331d6c1cd74d2a7b0618804c45e8acec714b57d45f4f3306"},{"symbol":"SMC","expiry":"2026-11-20","observed_at":"2026-11-06T20:46:08.324000+00:00","captured_at":"2026-11-06T20:49:02.835Z","last_trade_at":"2026-11-06T20:49:00.082574329Z","price":27.03,"iv_pct":87.36825112891665,"implied_move_pct":13.834318684853427,"put_call_skew_pp":-180.88184527975,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMC","source_hash":"c29f8c7b3ea142ca528c74182cd7f0e06aa153e7e5ecdec36031a087fd5babdc"}],"dailyIv":[{"symbol":"SMC","date":"2026-10-19","iv_pct":74.95582921405389,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":161.82356466876973,"put_iv_pct":49.65944146901301},{"expiry":"2026-12-18","call_iv_pct":134.08625,"put_iv_pct":48.95850911263818},{"expiry":"2027-03-19","call_iv_pct":44.531129032258065,"put_iv_pct":62.4945996592845},{"expiry":"2027-06-17","call_iv_pct":36.0266735218509,"put_iv_pct":62.06646624861675}],"source":"ThetaData EOD Greeks","provider_symbol":"SMC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"3e46fc4aa21f2830303fae603e46cb4351674f8498fa7fb81a2db61827421535","captured_at":"2026-11-01T17:24:29.751940+00:00"},{"symbol":"SMC","date":"2026-10-20","iv_pct":75.63052439348732,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":155.36258139534885,"put_iv_pct":73.48294964028777},{"expiry":"2026-12-18","call_iv_pct":47.09932486100079,"put_iv_pct":61.439927184466015},{"expiry":"2027-03-19","call_iv_pct":92.15980901451489,"put_iv_pct":57.3236298540347},{"expiry":"2027-06-17","call_iv_pct":70.9560753880266,"put_iv_pct":47.219897810218974}],"source":"ThetaData EOD Greeks","provider_symbol":"SMC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"cb61ae63ea0a27ca9eead23720afc21e69c4fbe9b7bc642d763351e4137486e4","captured_at":"2026-11-01T15:08:57.427403+00:00"},{"symbol":"SMC","date":"2026-10-21","iv_pct":56.837200847082926,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":59.954149532710275,"put_iv_pct":74.29053151100987},{"expiry":"2026-12-18","call_iv_pct":91.26304436068425,"put_iv_pct":42.66356916578669},{"expiry":"2027-03-19","call_iv_pct":37.818350423539904,"put_iv_pct":50.88558390320884},{"expiry":"2027-06-17","call_iv_pct":62.17709741550696,"put_iv_pct":35.64528046421663}],"source":"ThetaData EOD Greeks","provider_symbol":"SMC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"c9d869936bcb4c453ecc57763827f6111251abc7a8e1eaaf9eb8b772ca6f0c83","captured_at":"2026-11-01T13:27:11.300158+00:00"},{"symbol":"SMC","date":"2026-10-23","iv_pct":62.25107419522574,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":69.38180676665505,"put_iv_pct":94.28873962655602},{"expiry":"2026-12-18","call_iv_pct":70.94051026757934,"put_iv_pct":58.163173745173744},{"expiry":"2027-03-19","call_iv_pct":71.12292544987146,"put_iv_pct":65.58857421875001},{"expiry":"2027-06-17","call_iv_pct":36.785051115241636,"put_iv_pct":31.737812371978695}],"source":"ThetaData EOD Greeks","provider_symbol":"SMC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"d7219954b37ee29bdaf7450d7f7680816c37b4b8c5ad8b8b10f23c8ed9c7a437","captured_at":"2026-10-25T18:19:35.242426+00:00"},{"symbol":"SMC","date":"2026-10-26","iv_pct":77.88591624206602,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":104.68119837114602,"put_iv_pct":221.01349350046428},{"expiry":"2026-12-18","call_iv_pct":59.32247358439447,"put_iv_pct":56.563330125120316},{"expiry":"2027-03-19","call_iv_pct":47.46711926605505,"put_iv_pct":54.13679607508533},{"expiry":"2027-06-17","call_iv_pct":39.03500758725341,"put_iv_pct":40.8679114270093}],"source":"ThetaData EOD Greeks","provider_symbol":"SMC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"b7a77ff1e6ca153006f03a1d5e83ebb634211ba9199ee07620e3bb5a91a6b27d","captured_at":"2026-11-01T10:04:55.903073+00:00"},{"symbol":"SMC","date":"2026-10-27","iv_pct":61.269874721546906,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":67.34262217728345,"put_iv_pct":74.8675969149584},{"expiry":"2026-12-18","call_iv_pct":88.35591549295775,"put_iv_pct":49.829171724384146},{"expiry":"2027-03-19","call_iv_pct":47.94791929382093,"put_iv_pct":56.700857580398164},{"expiry":"2027-06-17","call_iv_pct":60.67546646495209,"put_iv_pct":44.43944812362031}],"source":"ThetaData EOD Greeks","provider_symbol":"SMC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"af68b91904021951bffcb65fbd727a129312dbb2a437f578e3338c17c2db8f4a","captured_at":"2026-11-01T08:20:04.977295+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/SMC","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":74.95582921405389,"put_call_skew_pp":-38.32215018333156,"implied_move_pct":35.66015306496341,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"3e46fc4aa21f2830303fae603e46cb4351674f8498fa7fb81a2db61827421535","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":75.63052439348732,"put_call_skew_pp":-31.527846542470918,"implied_move_pct":37.73529274371113,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"cb61ae63ea0a27ca9eead23720afc21e69c4fbe9b7bc642d763351e4137486e4","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":56.837200847082926,"put_call_skew_pp":-11.931919172054837,"implied_move_pct":28.453460552194297,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c9d869936bcb4c453ecc57763827f6111251abc7a8e1eaaf9eb8b772ca6f0c83","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":62.25107419522574,"put_call_skew_pp":0.3870015907777482,"implied_move_pct":29.724367643403788,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d7219954b37ee29bdaf7450d7f7680816c37b4b8c5ad8b8b10f23c8ed9c7a437","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":77.88591624206602,"put_call_skew_pp":30.518933079707573,"implied_move_pct":32.13809512511676,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b7a77ff1e6ca153006f03a1d5e83ebb634211ba9199ee07620e3bb5a91a6b27d","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":61.269874721546906,"put_call_skew_pp":-9.621212271413299,"implied_move_pct":29.753519743083615,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"af68b91904021951bffcb65fbd727a129312dbb2a437f578e3338c17c2db8f4a","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}