{"schemaVersion":1,"symbol":"SMB","days":90,"observations":[{"symbol":"SMB","expiry":"2026-11-20","observed_at":"2026-10-22T18:43:59.003000+00:00","captured_at":"2026-10-22T18:53:24.516Z","last_trade_at":"2026-10-22T18:50:54.257117187Z","price":17.165,"iv_pct":47.499298723698324,"implied_move_pct":9.729682868836678,"put_call_skew_pp":-19.968496288211423,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMB","source_hash":"9b2ee779cd5fd084b2d351f502f26cb834b3b2858f36150e9f241f6a561ac164"},{"symbol":"SMB","expiry":"2026-11-20","observed_at":"2026-10-22T19:48:09.845000+00:00","captured_at":"2026-10-23T02:22:45.019Z","last_trade_at":"2026-10-23T00:00:06.715186908Z","price":17.259,"iv_pct":39.97663685790446,"implied_move_pct":8.91879550032164,"put_call_skew_pp":-20.651159015369046,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMB","source_hash":"b016ad752dc7be812bbed480769b6cf5a443bfa9d7152639b85cd0647426aa8e"},{"symbol":"SMB","expiry":"2026-11-20","observed_at":"2026-10-23T18:16:14.511000+00:00","captured_at":"2026-10-23T18:30:50.491Z","last_trade_at":"2026-10-23T18:30:20.481304794Z","price":17.185,"iv_pct":49.5832615559413,"implied_move_pct":12.582142397142594,"put_call_skew_pp":-16.852327719454475,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMB","source_hash":"f2648238e64a59e60a23e5bbdc728d0a00f28820f6ffa24a972ba3d073f73213"},{"symbol":"SMB","expiry":"2026-11-20","observed_at":"2026-10-23T19:49:30.703000+00:00","captured_at":"2026-10-24T05:00:45.224Z","last_trade_at":"2026-10-24T00:00:06.672332866Z","price":17.2,"iv_pct":39.716352327478354,"implied_move_pct":8.661023306486781,"put_call_skew_pp":-21.343598179445944,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMB","source_hash":"92aaa57b999501174248208d12646b3ccdc540c0024683921c259b5bcd42405e"},{"symbol":"SMB","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:01.429000+00:00","captured_at":"2026-10-27T00:12:30.455Z","last_trade_at":"2026-10-27T00:00:06.65589697Z","price":17.18,"iv_pct":41.53489085459591,"implied_move_pct":8.545576529296063,"put_call_skew_pp":-22.634345899604313,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMB","source_hash":"4c9f433d4e6de6e704089ef4b98d2b079d6652047920a3bceadddc32ffff9720"},{"symbol":"SMB","expiry":"2026-11-20","observed_at":"2026-10-27T13:31:32.078000+00:00","captured_at":"2026-10-27T13:46:09.018Z","last_trade_at":"2026-10-27T13:45:57.665651204Z","price":17.18,"iv_pct":42.389202606987546,"implied_move_pct":8.684344111593155,"put_call_skew_pp":-22.899066508922772,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMB","source_hash":"eda10c0701414f9953c4db1e2f1b4302aa5fbf0455bc12fd6b15d4272ae1ac39"},{"symbol":"SMB","expiry":"2026-11-20","observed_at":"2026-10-27T19:50:11.492000+00:00","captured_at":"2026-10-27T23:19:33.693Z","last_trade_at":"2026-10-27T22:30:06.802242744Z","price":17.24,"iv_pct":42.68221259467585,"implied_move_pct":8.629738781006479,"put_call_skew_pp":-22.77383260912542,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMB","source_hash":"dc70b67f13a8adc886ab6f613f25488b1d6836ce1c86aa6783ac291579f1091f"},{"symbol":"SMB","expiry":"2026-11-20","observed_at":"2026-11-02T20:55:01.177000+00:00","captured_at":"2026-11-03T03:08:32.965Z","last_trade_at":"2026-11-03T01:00:06.705748102Z","price":17.14,"iv_pct":48.629820036454916,"implied_move_pct":8.447896003584258,"put_call_skew_pp":-27.111285763145908,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SMB","source_hash":"edbb97bfe7399c5b99d9b4f4b97d630b8afee24a9a71df0b99351959a0769aa2"}],"dailyIv":[{"symbol":"SMB","date":"2026-10-21","iv_pct":139.60902770928888,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":163.71379746835444,"put_iv_pct":179.34838548185232},{"expiry":"2026-12-18","call_iv_pct":213.97207221350084,"put_iv_pct":141.81835214446951},{"expiry":"2027-01-15","call_iv_pct":182.93172093023253,"put_iv_pct":105.85016927083333},{"expiry":"2027-04-16","call_iv_pct":67.40537848605578,"put_iv_pct":61.83234567901231}],"source":"ThetaData EOD Greeks","provider_symbol":"SMB","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"8cae8a95d5948b54f3a9fc1c36261570e8457ab092e5ae6b5d03390d4b6e602a","captured_at":"2026-11-01T13:27:07.494986+00:00"},{"symbol":"SMB","date":"2026-10-26","iv_pct":117.03265444334582,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":178.42127610208814,"put_iv_pct":112.24365448504984},{"expiry":"2026-12-18","call_iv_pct":125.17382352941175,"put_iv_pct":78.57746077032812},{"expiry":"2027-01-15","call_iv_pct":197.84101935483872,"put_iv_pct":108.62965425531917},{"expiry":"2027-04-16","call_iv_pct":68.00455252918289,"put_iv_pct":67.36979452054793}],"source":"ThetaData EOD Greeks","provider_symbol":"SMB","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"1bcd00e616d515d281f218a9f2445df950d6844f279f95def76312d4b18329dc","captured_at":"2026-11-01T10:04:52.621092+00:00"},{"symbol":"SMB","date":"2026-10-28","iv_pct":108.64565603064356,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":185.0572131147541,"put_iv_pct":118.68186830015313},{"expiry":"2026-12-18","call_iv_pct":126.13715025906735,"put_iv_pct":82.46841081994928},{"expiry":"2027-01-15","call_iv_pct":99.9105577689243,"put_iv_pct":115.43556383970177},{"expiry":"2027-04-16","call_iv_pct":68.10603053435115,"put_iv_pct":73.36845360824744}],"source":"ThetaData EOD Greeks","provider_symbol":"SMB","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c157e7b28a0ce7619d8bc1342a4ef8a6b0be2e0f4d3e1cad4dcd3c9b11d6e09d","captured_at":"2026-11-01T05:46:34.626513+00:00"},{"symbol":"SMB","date":"2026-10-30","iv_pct":41.96694821672774,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":46.35320924985899,"put_iv_pct":42.481452468380255},{"expiry":"2026-12-18","call_iv_pct":33.89855774985039,"put_iv_pct":33.06974279835391},{"expiry":"2027-01-15","call_iv_pct":30.8736262295082,"put_iv_pct":31.467184226740606},{"expiry":"2027-04-16","call_iv_pct":47.439120703437254,"put_iv_pct":70.15269230769228}],"source":"ThetaData EOD Greeks","provider_symbol":"SMB","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"198157c18067116f8d53894cde16d838317eefc1b92e678378f2f93046246549","captured_at":"2026-11-01T00:39:55.476271+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/SMB","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-21","observed_at":null,"iv_pct":139.60902770928888,"put_call_skew_pp":-34.793429130494026,"implied_move_pct":58.7741038874334,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8cae8a95d5948b54f3a9fc1c36261570e8457ab092e5ae6b5d03390d4b6e602a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":117.03265444334582,"put_call_skew_pp":-50.65502687106911,"implied_move_pct":48.860009459754735,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1bcd00e616d515d281f218a9f2445df950d6844f279f95def76312d4b18329dc","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":108.64565603064356,"put_call_skew_pp":-22.31416377726132,"implied_move_pct":43.85486307323991,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c157e7b28a0ce7619d8bc1342a4ef8a6b0be2e0f4d3e1cad4dcd3c9b11d6e09d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":41.96694821672774,"put_call_skew_pp":4.651639467128053,"implied_move_pct":19.27550076790308,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"198157c18067116f8d53894cde16d838317eefc1b92e678378f2f93046246549","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}