{"schemaVersion":1,"symbol":"SJM","days":90,"observations":[{"symbol":"SJM","expiry":"2026-11-20","observed_at":"2026-10-22T15:41:28.958000+00:00","captured_at":"2026-10-22T15:48:47.161Z","last_trade_at":"2026-10-22T15:48:33.532336042Z","price":131.55,"iv_pct":28.81612297772343,"implied_move_pct":6.8315021268624685,"put_call_skew_pp":6.257239838083994,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SJM","source_hash":"dd5cb016d7521020143e8bfe15b7ba58a4bc81bfa619d7b8a163a7ec106ca458"},{"symbol":"SJM","expiry":"2026-11-20","observed_at":"2026-10-22T19:56:22.725000+00:00","captured_at":"2026-10-23T00:17:46.114Z","last_trade_at":"2026-10-22T23:00:00.001530583Z","price":133.39,"iv_pct":28.320476058075624,"implied_move_pct":6.647632820363826,"put_call_skew_pp":8.111684847934356,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SJM","source_hash":"51b7eab0db164d162828090f6375c93c047a4994bee087b5d69ba198cb981fd5"},{"symbol":"SJM","expiry":"2026-11-20","observed_at":"2026-10-23T14:25:45.541000+00:00","captured_at":"2026-10-23T14:35:23.981Z","last_trade_at":"2026-10-23T14:35:08.526896095Z","price":130.8975,"iv_pct":27.865982441853877,"implied_move_pct":6.324891300220391,"put_call_skew_pp":2.7685343328504253,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SJM","source_hash":"a6df32098f4df768dca749665b4af8775f8512c7aa414be98eb6ab9d0364d0d4"},{"symbol":"SJM","expiry":"2026-11-20","observed_at":"2026-10-23T19:59:23.227000+00:00","captured_at":"2026-10-23T23:29:07.813Z","last_trade_at":"2026-10-23T23:00:00.001631276Z","price":129.98,"iv_pct":27.017912461778714,"implied_move_pct":6.160172276400507,"put_call_skew_pp":2.668775352153258,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SJM","source_hash":"b0c00cdb2e4c03331ceae07360bb2c7051822d0554ee69778a8f5843394cf220"},{"symbol":"SJM","expiry":"2026-11-20","observed_at":"2026-10-26T19:24:39.311000+00:00","captured_at":"2026-10-26T19:32:42.046Z","last_trade_at":"2026-10-26T19:32:29.682434218Z","price":128.56,"iv_pct":26.445843332870545,"implied_move_pct":5.774282059280381,"put_call_skew_pp":6.69838008481764,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SJM","source_hash":"3986c22bef417c584a6b05fd29083e27a997a8c5e144802abd3df5d1bd938734"},{"symbol":"SJM","expiry":"2026-11-20","observed_at":"2026-10-26T19:58:46.116000+00:00","captured_at":"2026-10-27T03:51:09.247Z","last_trade_at":"2026-10-26T23:00:00.001344158Z","price":128.64,"iv_pct":25.99447966418983,"implied_move_pct":5.654858399694003,"put_call_skew_pp":8.172589273382247,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SJM","source_hash":"36e569a8b7b6b784363cbeb3782c074a31e6b647769296a12e40f1d5e8335b88"},{"symbol":"SJM","expiry":"2026-11-20","observed_at":"2026-10-27T19:56:35.052000+00:00","captured_at":"2026-10-27T21:56:22.431Z","last_trade_at":"2026-10-27T20:10:00.001263333Z","price":127.41,"iv_pct":27.172297057403355,"implied_move_pct":5.872402586905852,"put_call_skew_pp":6.116915741184781,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SJM","source_hash":"995ab1eaba375746c69e6a2ac0e27fc05c13957e2625eb70c93ab798a954ffe1"},{"symbol":"SJM","expiry":"2026-11-20","observed_at":"2026-10-28T16:45:24.110000+00:00","captured_at":"2026-10-28T16:52:42.597Z","last_trade_at":"2026-10-28T16:51:39.295601252Z","price":125.4275,"iv_pct":26.50882593823132,"implied_move_pct":5.534095798289465,"put_call_skew_pp":6.242838384296187,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SJM","source_hash":"79a244c686c7adbb7ac15d90290d3b54f84d5c29d5ad7537e981b984c8c5d21f"},{"symbol":"SJM","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:17.425000+00:00","captured_at":"2026-10-29T00:16:53.116Z","last_trade_at":"2026-10-28T23:00:00.001391461Z","price":125.46,"iv_pct":26.84457762428871,"implied_move_pct":5.603221315569685,"put_call_skew_pp":3.579690420763701,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SJM","source_hash":"41a3a75e2c68edb926289d2e8af55431ef987f2286ac3e44c8c8973e90b441c2"},{"symbol":"SJM","expiry":"2026-11-20","observed_at":"2026-10-29T19:49:48.934000+00:00","captured_at":"2026-10-30T02:11:32.056Z","last_trade_at":"2026-10-29T23:00:00.001612577Z","price":126.26,"iv_pct":27.139466852694987,"implied_move_pct":5.634411263965216,"put_call_skew_pp":5.221105067222193,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SJM","source_hash":"38177dc6e1e702cbdd7e4d475c67927e580eeefc23683dc817717611026fcdcb"},{"symbol":"SJM","expiry":"2026-11-20","observed_at":"2026-10-30T17:21:35.450000+00:00","captured_at":"2026-10-30T17:33:24.755Z","last_trade_at":"2026-10-30T17:33:10.791052217Z","price":130.46,"iv_pct":29.2661681593961,"implied_move_pct":5.846194324484794,"put_call_skew_pp":7.024273391881245,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SJM","source_hash":"6adff82491bef5a954e5a45195e108eae7e680d57efd21ffb01cc0ae34030c5d"},{"symbol":"SJM","expiry":"2026-11-20","observed_at":"2026-10-30T19:57:45.244000+00:00","captured_at":"2026-10-31T01:28:40.762Z","last_trade_at":"2026-10-30T23:00:00.001777185Z","price":129.9,"iv_pct":27.964632055354667,"implied_move_pct":5.528488663640747,"put_call_skew_pp":10.567225273183519,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SJM","source_hash":"4ce60b23c71791c7635f17765382dbca1b8e72ed7c711663b1380f374debbb15"},{"symbol":"SJM","expiry":"2026-11-20","observed_at":"2026-11-02T20:54:58.748000+00:00","captured_at":"2026-11-03T04:25:37.285Z","last_trade_at":"2026-11-03T00:00:00.001906897Z","price":131.35,"iv_pct":30.206512772529376,"implied_move_pct":5.6712286827333385,"put_call_skew_pp":9.094927366611111,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SJM","source_hash":"e478fcc55e5b994c46aa92267db0fc60bf8e28d7b2650c25e6950d7d3b17e757"}],"dailyIv":[{"symbol":"SJM","date":"2026-10-19","iv_pct":27.65897909826122,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.58439913232104,"put_iv_pct":28.45926829268293},{"expiry":"2026-12-18","call_iv_pct":26.671508650519034,"put_iv_pct":31.41673788003287},{"expiry":"2027-01-15","call_iv_pct":25.079143780290792,"put_iv_pct":29.391753731343286},{"expiry":"2027-04-16","call_iv_pct":26.13629404617254,"put_iv_pct":31.532727272727275}],"source":"ThetaData EOD Greeks","provider_symbol":"SJM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9ceba53904afd8da46bd116f06aeb60f511509ab4171f2da54aa8c44d4abe9d0","captured_at":"2026-11-01T17:23:35.822654+00:00"},{"symbol":"SJM","date":"2026-10-20","iv_pct":28.832519239641716,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.535351230425057,"put_iv_pct":32.13037483266399},{"expiry":"2026-12-18","call_iv_pct":26.160171673819743,"put_iv_pct":34.63380497131931},{"expiry":"2027-01-15","call_iv_pct":25.700448154657295,"put_iv_pct":31.941928721174},{"expiry":"2027-04-16","call_iv_pct":24.946037296037296,"put_iv_pct":32.61203703703704}],"source":"ThetaData EOD Greeks","provider_symbol":"SJM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"3392990bb703a784913773750a63351310dd384fe79cb86cfb57f087d8671b95","captured_at":"2026-11-01T15:07:36.359736+00:00"},{"symbol":"SJM","date":"2026-10-21","iv_pct":28.61839301474595,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":24.361375464684016,"put_iv_pct":30.112315492957748},{"expiry":"2026-12-18","call_iv_pct":27.08791666666667,"put_iv_pct":33.18308610400682},{"expiry":"2027-01-15","call_iv_pct":26.343518029903258,"put_iv_pct":30.7698391959799},{"expiry":"2027-04-16","call_iv_pct":26.187613219094246,"put_iv_pct":30.901479944674964}],"source":"ThetaData EOD Greeks","provider_symbol":"SJM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"511c5209edb662b89e05047c8dffa653316eece0e893f894d5af75d446c7cc68","captured_at":"2026-11-01T13:26:02.762419+00:00"},{"symbol":"SJM","date":"2026-10-22","iv_pct":29.321963377552354,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.338969250757902,"put_iv_pct":34.29865735115431},{"expiry":"2026-12-18","call_iv_pct":26.244439024390243,"put_iv_pct":36.1051814516129},{"expiry":"2027-01-15","call_iv_pct":25.170949868073876,"put_iv_pct":32.42678021978021},{"expiry":"2027-04-16","call_iv_pct":25.221320987654323,"put_iv_pct":32.76940886699507}],"source":"ThetaData EOD Greeks","provider_symbol":"SJM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"44f02fb30af35871802ea418ed5a6671b2cea015cfd1ad11013ab6c22c8f03d8","captured_at":"2026-11-01T12:05:19.189898+00:00"},{"symbol":"SJM","date":"2026-10-23","iv_pct":28.770593821634826,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":23.547466605251035,"put_iv_pct":30.473622327790974},{"expiry":"2026-12-18","call_iv_pct":27.877067669172927,"put_iv_pct":33.37335092348285},{"expiry":"2027-01-15","call_iv_pct":27.277040723981898,"put_iv_pct":30.712270531400964},{"expiry":"2027-04-16","call_iv_pct":25.692779097387174,"put_iv_pct":31.211152694610778}],"source":"ThetaData EOD Greeks","provider_symbol":"SJM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a8f24b35471db63fdc697b5e42b59d5c1e5a15779076e1d4a7ba096d672397f3","captured_at":"2026-10-25T18:07:40.122515+00:00"},{"symbol":"SJM","date":"2026-10-26","iv_pct":27.941986514104137,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.661906976744188,"put_iv_pct":29.31005905511811},{"expiry":"2026-12-18","call_iv_pct":27.07624731951394,"put_iv_pct":31.676314878892732},{"expiry":"2027-01-15","call_iv_pct":25.854,"put_iv_pct":30.53771373679155},{"expiry":"2027-04-16","call_iv_pct":25.03,"put_iv_pct":31.389650145772595}],"source":"ThetaData EOD Greeks","provider_symbol":"SJM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e7e4320449dfd4006ea0b4a1a2ea5ef22294d305c80ab6e111d371f609e88c4b","captured_at":"2026-11-01T10:03:25.291309+00:00"},{"symbol":"SJM","date":"2026-10-27","iv_pct":28.125817598298084,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.917400763358778,"put_iv_pct":31.39581827568405},{"expiry":"2026-12-18","call_iv_pct":26.497766432673902,"put_iv_pct":32.373011764705886},{"expiry":"2027-01-15","call_iv_pct":25.608409090909095,"put_iv_pct":30.257683923705724},{"expiry":"2027-04-16","call_iv_pct":25.313545034642033,"put_iv_pct":30.64290550070522}],"source":"ThetaData EOD Greeks","provider_symbol":"SJM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"80640ab3c262dbaca83a6519626cbb16fc4e4dd498c954f3bccfdac98892ee8f","captured_at":"2026-11-01T08:18:36.169707+00:00"},{"symbol":"SJM","date":"2026-10-28","iv_pct":27.931237505588825,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.05788688138256,"put_iv_pct":31.622901005823184},{"expiry":"2026-12-18","call_iv_pct":25.550951188986232,"put_iv_pct":32.43021943573668},{"expiry":"2027-01-15","call_iv_pct":24.846969009826154,"put_iv_pct":30.550914855072463},{"expiry":"2027-04-16","call_iv_pct":25.258201997780244,"put_iv_pct":31.131855670103093}],"source":"ThetaData EOD Greeks","provider_symbol":"SJM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b4fa29ee357685ce41a25df1500eb71f7289c019942757c219462e42491af49a","captured_at":"2026-11-01T05:45:09.015066+00:00"},{"symbol":"SJM","date":"2026-10-29","iv_pct":28.229538477577485,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.551611842105263,"put_iv_pct":31.670317948717948},{"expiry":"2026-12-18","call_iv_pct":25.978012500000002,"put_iv_pct":32.434747474747475},{"expiry":"2027-01-15","call_iv_pct":25.36628679245283,"put_iv_pct":31.00671586715867},{"expiry":"2027-04-16","call_iv_pct":25.20099770642202,"put_iv_pct":31.62761768901569}],"source":"ThetaData EOD Greeks","provider_symbol":"SJM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"0ac67e5ed764698d9d4b490d8e70c6b1a6fe077088317ff04ac4f50a3f838598","captured_at":"2026-11-01T03:10:40.112044+00:00"},{"symbol":"SJM","date":"2026-10-30","iv_pct":29.282231049973216,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":24.492902746844837,"put_iv_pct":31.402789001122333},{"expiry":"2026-12-18","call_iv_pct":28.26849791376912,"put_iv_pct":33.672469237079575},{"expiry":"2027-01-15","call_iv_pct":27.229688449848023,"put_iv_pct":32.15715942028986},{"expiry":"2027-04-16","call_iv_pct":25.359850402761797,"put_iv_pct":31.674491228070178}],"source":"ThetaData EOD Greeks","provider_symbol":"SJM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f5293f43810862912a8923bd7151247013758ceafe66ba295a21ccbd74619475","captured_at":"2026-11-01T00:38:51.447946+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/SJM","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":27.65897909826122,"put_call_skew_pp":5.0822853918707365,"implied_move_pct":13.220023752256484,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9ceba53904afd8da46bd116f06aeb60f511509ab4171f2da54aa8c44d4abe9d0","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":28.832519239641716,"put_call_skew_pp":7.994034301813736,"implied_move_pct":13.584127704723095,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"3392990bb703a784913773750a63351310dd384fe79cb86cfb57f087d8671b95","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":28.61839301474595,"put_call_skew_pp":5.24657433931781,"implied_move_pct":13.385539175815554,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"511c5209edb662b89e05047c8dffa653316eece0e893f894d5af75d446c7cc68","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":29.321963377552354,"put_call_skew_pp":9.156087189666538,"implied_move_pct":13.57879714994337,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"44f02fb30af35871802ea418ed5a6671b2cea015cfd1ad11013ab6c22c8f03d8","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":28.770593821634826,"put_call_skew_pp":5.344010595373135,"implied_move_pct":13.267250064856698,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a8f24b35471db63fdc697b5e42b59d5c1e5a15779076e1d4a7ba096d672397f3","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":27.941986514104137,"put_call_skew_pp":5.572895880079212,"implied_move_pct":12.656290935596115,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e7e4320449dfd4006ea0b4a1a2ea5ef22294d305c80ab6e111d371f609e88c4b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":28.125817598298084,"put_call_skew_pp":6.083074535804268,"implied_move_pct":12.57101834459202,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"80640ab3c262dbaca83a6519626cbb16fc4e4dd498c954f3bccfdac98892ee8f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":27.931237505588825,"put_call_skew_pp":7.005470472190058,"implied_move_pct":12.421411716749656,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b4fa29ee357685ce41a25df1500eb71f7289c019942757c219462e42491af49a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":28.22953847757749,"put_call_skew_pp":6.910622534664918,"implied_move_pct":12.453283232709916,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0ac67e5ed764698d9d4b490d8e70c6b1a6fe077088317ff04ac4f50a3f838598","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":29.28223104997322,"put_call_skew_pp":5.888992343334542,"implied_move_pct":12.754745349970937,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f5293f43810862912a8923bd7151247013758ceafe66ba295a21ccbd74619475","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}