{"schemaVersion":1,"symbol":"SHYG","days":90,"observations":[{"symbol":"SHYG","expiry":"2026-11-20","observed_at":"2026-10-22T16:35:16.553000+00:00","captured_at":"2026-10-22T16:35:49.411Z","last_trade_at":"2026-10-22T16:35:45.351915373Z","price":41.0975,"iv_pct":40.92764159363001,"implied_move_pct":10.895640866485696,"put_call_skew_pp":-0.7225718953105531,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHYG","source_hash":"d6baf1baae3aaabb1ecd090d258fe703c1688746a8dbe6e1166417618ac91cf3"},{"symbol":"SHYG","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:01.073000+00:00","captured_at":"2026-10-23T00:35:17.371Z","last_trade_at":"2026-10-23T00:00:00.107343735Z","price":41.12,"iv_pct":12.31861385725247,"implied_move_pct":2.859979874248881,"put_call_skew_pp":-0.5818079028188983,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHYG","source_hash":"bce7bb7784ad9f594699a56d0ff850c528445e4fdcfd18a750ee44b7e0cc2b37"},{"symbol":"SHYG","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:01.373000+00:00","captured_at":"2026-10-23T20:30:20.245Z","last_trade_at":"2026-10-23T20:10:00.003494161Z","price":41.1,"iv_pct":15.028438613597697,"implied_move_pct":3.312934575390055,"put_call_skew_pp":-0.7414098987689743,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHYG","source_hash":"1ed4e06560bc53757b4876f3ffb074fe6559faace3f10b6b992b9a8ccfa28223"},{"symbol":"SHYG","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:01.183000+00:00","captured_at":"2026-10-27T00:40:58.431Z","last_trade_at":"2026-10-27T00:00:00.125374072Z","price":41.18,"iv_pct":15.684761821808829,"implied_move_pct":3.25161400059355,"put_call_skew_pp":-0.6990008664111091,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHYG","source_hash":"85bbce0d46749d2b26e05b19096262319e294cd79c1813666efed8636f9c4421"},{"symbol":"SHYG","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:04.258000+00:00","captured_at":"2026-10-27T20:09:26.387Z","last_trade_at":"2026-10-27T20:00:00.135127567Z","price":41.34,"iv_pct":16.024189601289713,"implied_move_pct":3.2487057120076144,"put_call_skew_pp":-0.5157617281431548,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHYG","source_hash":"af7a4b9b2c0df1733fc44b2da437ef4b3ac3431ee5728a5e4149d1caac5b644b"},{"symbol":"SHYG","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:01.259000+00:00","captured_at":"2026-10-28T22:37:47.895Z","last_trade_at":"2026-10-28T22:30:00.003770057Z","price":41.33,"iv_pct":16.045536009453937,"implied_move_pct":3.1747709364683274,"put_call_skew_pp":-0.5466418883751045,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHYG","source_hash":"7e4132c14958d32e743a1a9022abdc26bfc0e7003e6e2d08ba5176e4bb3c27dd"},{"symbol":"SHYG","expiry":"2026-11-20","observed_at":"2026-10-30T16:48:39.878000+00:00","captured_at":"2026-10-30T16:58:47.381Z","last_trade_at":"2026-10-30T16:58:44.803463936Z","price":41.2498,"iv_pct":17.333175320280937,"implied_move_pct":3.4166836185546057,"put_call_skew_pp":-0.6849480385727413,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHYG","source_hash":"c63d72813d402211e07f303ac33de26b76476ba8409f808283262abe2ebce384"},{"symbol":"SHYG","expiry":"2026-11-20","observed_at":"2026-11-03T14:30:38.690000+00:00","captured_at":"2026-11-03T14:39:08.843Z","last_trade_at":"2026-11-03T14:38:57.364532495Z","price":40.935,"iv_pct":16.414574849919145,"implied_move_pct":2.8372275133194123,"put_call_skew_pp":-2.7982687175578724,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHYG","source_hash":"2ea76c690b5240d6785d7d4970116670c07c5c8b52c347e8f621c3682f4ffc4c"}],"dailyIv":[{"symbol":"SHYG","date":"2026-10-19","iv_pct":67.16697661610199,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":128.59142857142857,"put_iv_pct":87.19017857142856},{"expiry":"2026-12-18","call_iv_pct":94.70053191489362,"put_iv_pct":63.6545081967213},{"expiry":"2027-03-19","call_iv_pct":59.37217391304348,"put_iv_pct":25.20666666666672},{"expiry":"2027-06-17","call_iv_pct":46.855555555555554,"put_iv_pct":31.764769539078152}],"source":"ThetaData EOD Greeks","provider_symbol":"SHYG","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"bdcae1fdd79f54b691acdd7f837528dd805f1e91f34bfc74b428a27e29f2cae1","captured_at":"2026-11-01T17:22:48.040402+00:00"},{"symbol":"SHYG","date":"2026-10-20","iv_pct":64.18284941151103,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":130.62931972789116,"put_iv_pct":60.83879656160458},{"expiry":"2026-12-18","call_iv_pct":96.01481865284974,"put_iv_pct":64.43886877828054},{"expiry":"2027-03-19","call_iv_pct":59.598550724637676,"put_iv_pct":23.056986301369985},{"expiry":"2027-06-17","call_iv_pct":46.945454545454545,"put_iv_pct":31.94}],"source":"ThetaData EOD Greeks","provider_symbol":"SHYG","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"da64f180d56cf780ced02018a7c2bf2bbd39358d4e68e37349733c52bf532214","captured_at":"2026-11-01T15:07:11.910143+00:00"},{"symbol":"SHYG","date":"2026-10-21","iv_pct":36.87471815373314,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":57.834857142857146,"put_iv_pct":30.89676801801801},{"expiry":"2026-12-18","call_iv_pct":41.532000000000004,"put_iv_pct":65.09314285714287},{"expiry":"2027-03-19","call_iv_pct":25.260692549842602,"put_iv_pct":21.88897435897424},{"expiry":"2027-06-17","call_iv_pct":20.498279999999998,"put_iv_pct":31.993030303030302}],"source":"ThetaData EOD Greeks","provider_symbol":"SHYG","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"7b42c53f29f3a8f01ca9b9fd066c99e80fd105823236b3696864d3d9eec8f6f8","captured_at":"2026-11-01T13:25:17.557382+00:00"},{"symbol":"SHYG","date":"2026-10-22","iv_pct":41.31122265343079,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":58.69893854748604,"put_iv_pct":72.64303751143645},{"expiry":"2026-12-18","call_iv_pct":41.79376554174067,"put_iv_pct":59.10599697885196},{"expiry":"2027-03-19","call_iv_pct":25.59958591147073,"put_iv_pct":19.557943548387104},{"expiry":"2027-06-17","call_iv_pct":20.4996875,"put_iv_pct":32.590825688073394}],"source":"ThetaData EOD Greeks","provider_symbol":"SHYG","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"d58ede21cc372cc99d795cf56c83f55031e6fd7f62e37b9144a669aa46b3735a","captured_at":"2026-11-01T12:04:47.878964+00:00"},{"symbol":"SHYG","date":"2026-10-23","iv_pct":60.79515620169298,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":137.2091156462585,"put_iv_pct":68.18072463768115},{"expiry":"2026-12-18","call_iv_pct":42.206535008976665,"put_iv_pct":58.94679273827534},{"expiry":"2027-03-19","call_iv_pct":60.094399038461546,"put_iv_pct":40.57594202898551},{"expiry":"2027-06-17","call_iv_pct":47.15097222222223,"put_iv_pct":31.996768292682926}],"source":"ThetaData EOD Greeks","provider_symbol":"SHYG","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"22c89a1928d029064598735c7102908624d0365dc5e310fea2f225914f89fca9","captured_at":"2026-10-25T18:01:42.968053+00:00"},{"symbol":"SHYG","date":"2026-10-26","iv_pct":51.63809696492207,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":106.22556451612886,"put_iv_pct":39.06406471183013},{"expiry":"2026-12-18","call_iv_pct":44.9618181818182,"put_iv_pct":61.993214285714295},{"expiry":"2027-03-19","call_iv_pct":60.56812351543943,"put_iv_pct":20.812789783889972},{"expiry":"2027-06-17","call_iv_pct":47.34506849315069,"put_iv_pct":32.134132231404955}],"source":"ThetaData EOD Greeks","provider_symbol":"SHYG","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"4ae03f0f8ba08a46ebd541c4d0d160c6dd254c700b4b7ee67f7628e8320997ae","captured_at":"2026-11-01T10:02:51.353933+00:00"},{"symbol":"SHYG","date":"2026-10-27","iv_pct":69.01587968724779,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":147.1362745098039,"put_iv_pct":99.93253164556963},{"expiry":"2026-12-18","call_iv_pct":100.4367372881356,"put_iv_pct":67.79054466230936},{"expiry":"2027-03-19","call_iv_pct":16.554621848739494,"put_iv_pct":40.99123076923077},{"expiry":"2027-06-17","call_iv_pct":47.211999999999996,"put_iv_pct":32.07309677419355}],"source":"ThetaData EOD Greeks","provider_symbol":"SHYG","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"8e45818411d4444a2601c048d83dcba376d3d8ee369931637ca9e21b84d1f007","captured_at":"2026-11-01T08:18:06.507268+00:00"},{"symbol":"SHYG","date":"2026-10-28","iv_pct":71.44290850602684,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":150.3698711374096,"put_iv_pct":102.13334680134682},{"expiry":"2026-12-18","call_iv_pct":101.80334771203732,"put_iv_pct":68.50561117148446},{"expiry":"2027-03-19","call_iv_pct":28.066104523227438,"put_iv_pct":41.14559881271544},{"expiry":"2027-06-17","call_iv_pct":47.35439986604153,"put_iv_pct":32.1649880239521}],"source":"ThetaData EOD Greeks","provider_symbol":"SHYG","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"c3875fc62de123a38a20f4621d0b7c618421a0d46bf1325afcae7751a6c57ece","captured_at":"2026-11-01T05:44:38.754528+00:00"},{"symbol":"SHYG","date":"2026-10-29","iv_pct":48.64950971837385,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":66.88,"put_iv_pct":93.27038277511966},{"expiry":"2026-12-18","call_iv_pct":56.30958333333346,"put_iv_pct":66.89478005865104},{"expiry":"2027-03-19","call_iv_pct":28.610548658390066,"put_iv_pct":24.221825095057035},{"expiry":"2027-06-17","call_iv_pct":20.662846715328463,"put_iv_pct":32.34611111111111}],"source":"ThetaData EOD Greeks","provider_symbol":"SHYG","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"51769fc25f43b6a4efc1571cdbd6896c4709c0fbf48ae5794c1ee6d164604036","captured_at":"2026-11-01T03:10:12.255469+00:00"},{"symbol":"SHYG","date":"2026-10-30","iv_pct":14.160287477172119,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":14.89148854961832,"put_iv_pct":18.05653161175423},{"expiry":"2026-12-18","call_iv_pct":10.709263228399195,"put_iv_pct":18.719885386819485},{"expiry":"2027-03-19","call_iv_pct":3.3372285251215557,"put_iv_pct":17.97586088939567},{"expiry":"2027-06-17","call_iv_pct":9.214641975308641,"put_iv_pct":20.37739965095986}],"source":"ThetaData EOD Greeks","provider_symbol":"SHYG","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"9fbdf76b51de1bbed35924a88eb76cfc21d1e78d961351fd732055e1c53fa13c","captured_at":"2026-11-01T00:38:04.276994+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/SHYG","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":67.16697661610199,"put_call_skew_pp":-30.42589174525662,"implied_move_pct":30.787040289197087,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"bdcae1fdd79f54b691acdd7f837528dd805f1e91f34bfc74b428a27e29f2cae1","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":64.18284941151103,"put_call_skew_pp":-38.228373002394505,"implied_move_pct":29.64786678118796,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"da64f180d56cf780ced02018a7c2bf2bbd39358d4e68e37349733c52bf532214","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":36.87471815373314,"put_call_skew_pp":1.186521461116417,"implied_move_pct":17.561840585999988,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7b42c53f29f3a8f01ca9b9fd066c99e80fd105823236b3696864d3d9eec8f6f8","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":41.31122265343079,"put_call_skew_pp":9.326456556512868,"implied_move_pct":18.558708670906114,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d58ede21cc372cc99d795cf56c83f55031e6fd7f62e37b9144a669aa46b3735a","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":60.79515620169298,"put_call_skew_pp":-21.740198554573503,"implied_move_pct":28.011974060037637,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"22c89a1928d029064598735c7102908624d0365dc5e310fea2f225914f89fca9","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":51.63809696492207,"put_call_skew_pp":-26.27409342342446,"implied_move_pct":24.183466812320063,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4ae03f0f8ba08a46ebd541c4d0d160c6dd254c700b4b7ee67f7628e8320997ae","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":69.01587968724779,"put_call_skew_pp":-17.638057448843924,"implied_move_pct":28.267460847186108,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8e45818411d4444a2601c048d83dcba376d3d8ee369931637ca9e21b84d1f007","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":71.44290850602682,"put_call_skew_pp":-20.91104460730427,"implied_move_pct":29.19161582529512,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c3875fc62de123a38a20f4621d0b7c618421a0d46bf1325afcae7751a6c57ece","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":48.64950971837385,"put_call_skew_pp":11.067530083221714,"implied_move_pct":19.983857882981578,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"51769fc25f43b6a4efc1571cdbd6896c4709c0fbf48ae5794c1ee6d164604036","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":14.160287477172119,"put_call_skew_pp":9.244263815120384,"implied_move_pct":6.919625754250218,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9fbdf76b51de1bbed35924a88eb76cfc21d1e78d961351fd732055e1c53fa13c","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}