{"schemaVersion":1,"symbol":"SHLS","days":90,"observations":[{"symbol":"SHLS","expiry":"2026-11-20","observed_at":"2026-10-22T15:41:03.558000+00:00","captured_at":"2026-10-22T15:48:29.605Z","last_trade_at":"2026-10-22T15:48:21.176101457Z","price":7.615,"iv_pct":104.71727058303316,"implied_move_pct":23.999801410050953,"put_call_skew_pp":-0.6762039286188681,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHLS","source_hash":"d4151248cf8a8b23182ba75ce9c5db072c64e9380b5d63501a90c4159aa08416"},{"symbol":"SHLS","expiry":"2026-11-20","observed_at":"2026-10-22T19:56:31.389000+00:00","captured_at":"2026-10-23T00:17:36.094Z","last_trade_at":"2026-10-22T22:50:25.121048905Z","price":7.65,"iv_pct":104.62442180101483,"implied_move_pct":24.125993391369448,"put_call_skew_pp":1.9296014943960271,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHLS","source_hash":"02998bc0607a648f2359ce96834174176bfc3a7d7b647a2cf566fe6f1287d896"},{"symbol":"SHLS","expiry":"2026-11-20","observed_at":"2026-10-23T14:20:47.405000+00:00","captured_at":"2026-10-23T14:35:14.386Z","last_trade_at":"2026-10-23T14:34:52.557109483Z","price":7.5,"iv_pct":103.42688767426739,"implied_move_pct":24.307240775966545,"put_call_skew_pp":2.060345677500508,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHLS","source_hash":"f0c04649c1898cc13ccf0db168dc2b3db5e9e97b9e89b488341170f0e09aae6a"},{"symbol":"SHLS","expiry":"2026-11-20","observed_at":"2026-10-23T19:57:39.881000+00:00","captured_at":"2026-10-23T23:28:59.591Z","last_trade_at":"2026-10-23T22:54:29.52023518Z","price":7.5801,"iv_pct":104.99588643705482,"implied_move_pct":23.906762044851465,"put_call_skew_pp":5.445169956778617,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHLS","source_hash":"88757f549eb8f1503ed6ca35f26bd0161b93dcdcee8f0e01c23182a22ca31de1"},{"symbol":"SHLS","expiry":"2026-11-20","observed_at":"2026-10-26T19:26:41.047000+00:00","captured_at":"2026-10-26T19:32:32.376Z","last_trade_at":"2026-10-26T19:32:29.02093297Z","price":7.405,"iv_pct":109.88584280322459,"implied_move_pct":23.926215914499554,"put_call_skew_pp":-8.619888007113307,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHLS","source_hash":"3902d39acb1fb6d85461cd8c302d08fe0df56226540cbe8d94c1bf77d0080b82"},{"symbol":"SHLS","expiry":"2026-11-20","observed_at":"2026-10-26T19:49:55.563000+00:00","captured_at":"2026-10-27T03:51:01.133Z","last_trade_at":"2026-10-26T23:15:56.076444235Z","price":7.34,"iv_pct":105.64244749922804,"implied_move_pct":23.227621188416663,"put_call_skew_pp":1.3459629334804823,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHLS","source_hash":"2b52e34fc0f4ef8b3017b3dc76897ea2f0c480bfda928697023e126b9e24f67b"},{"symbol":"SHLS","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:04.221000+00:00","captured_at":"2026-10-27T21:56:14.622Z","last_trade_at":"2026-10-27T21:19:25.750460641Z","price":7.48,"iv_pct":111.19735830754432,"implied_move_pct":23.77259565750725,"put_call_skew_pp":1.260939639500247,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHLS","source_hash":"1e1371aa18621ffe8655f9ba882d88106b50fe72715299ac762c2bdbe65c06f8"},{"symbol":"SHLS","expiry":"2026-11-20","observed_at":"2026-10-28T16:37:38.910000+00:00","captured_at":"2026-10-28T16:52:34.961Z","last_trade_at":"2026-10-28T16:52:30.616398144Z","price":7.465,"iv_pct":108.83556155042426,"implied_move_pct":22.85184401050737,"put_call_skew_pp":0.75932345676617,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHLS","source_hash":"f3aa3fc7ffc154e9b8b3181ad0b5cbdc5e17bd8202f8dc9df665c36aa25bac7f"},{"symbol":"SHLS","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:04.388000+00:00","captured_at":"2026-10-29T00:16:46.503Z","last_trade_at":"2026-10-28T22:42:26.927713464Z","price":7.49,"iv_pct":105.05509462007461,"implied_move_pct":22.28323160685741,"put_call_skew_pp":-0.23989790421292678,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHLS","source_hash":"75faac77b9508dfbb09bea48253033ebe0575eb55d6444ca05e4e33099d0eb57"},{"symbol":"SHLS","expiry":"2026-11-20","observed_at":"2026-10-29T19:50:09.231000+00:00","captured_at":"2026-10-30T02:11:24.277Z","last_trade_at":"2026-10-29T22:54:48.12816148Z","price":7.4801,"iv_pct":112.52205789744608,"implied_move_pct":22.58789961130115,"put_call_skew_pp":-5.588152761367993,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHLS","source_hash":"ed536995abd4667a301f59d121d37206cec852161b00127709794e0844a5e74b"},{"symbol":"SHLS","expiry":"2026-11-20","observed_at":"2026-10-30T17:23:39.178000+00:00","captured_at":"2026-10-30T17:33:18.713Z","last_trade_at":"2026-10-30T17:33:14.07486773Z","price":7.065,"iv_pct":116.4228374244572,"implied_move_pct":23.355435999767458,"put_call_skew_pp":-2.490222507225792,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHLS","source_hash":"12faaa6f88c98b522ff0baf3371eaf0c2352e1df7a5edeedc5c0348cf437ed02"},{"symbol":"SHLS","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:04.819000+00:00","captured_at":"2026-10-31T01:28:34.341Z","last_trade_at":"2026-10-30T22:37:43.364669932Z","price":7.27,"iv_pct":102.28331947021856,"implied_move_pct":21.131369123911867,"put_call_skew_pp":-0.22615171321054284,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHLS","source_hash":"d0f7be50b5b9b51da637f245d525bcb36ccd28a0757dc521fe0863e0b28b0fdd"},{"symbol":"SHLS","expiry":"2026-11-20","observed_at":"2026-11-02T20:50:04.551000+00:00","captured_at":"2026-11-03T04:25:31.592Z","last_trade_at":"2026-11-02T21:33:55.314367043Z","price":7.6,"iv_pct":114.6308531701921,"implied_move_pct":21.14244053699108,"put_call_skew_pp":-2.605448517568121,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHLS","source_hash":"04c9f8a5ea986b21ca9056e3939ee48ae2270b0af0abd738884c06e672bafabd"}],"dailyIv":[{"symbol":"SHLS","date":"2026-10-19","iv_pct":86.72301137681136,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":93.61669773061568,"put_iv_pct":94.88829299363057},{"expiry":"2026-12-18","call_iv_pct":86.20724053333333,"put_iv_pct":84.197961565428},{"expiry":"2027-01-15","call_iv_pct":81.19418329923468,"put_iv_pct":82.24657019313923},{"expiry":"2027-02-19","call_iv_pct":85.32070858364729,"put_iv_pct":86.11243611546207}],"source":"ThetaData EOD Greeks","provider_symbol":"SHLS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"1ef2bf0144a0bd610e11d2dd21b465231b433172b1eb9b16516b05eef7e66c72","captured_at":"2026-11-01T17:22:37.382307+00:00"},{"symbol":"SHLS","date":"2026-10-20","iv_pct":87.83840146365412,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":96.98724528606832,"put_iv_pct":97.90016810533217},{"expiry":"2026-12-18","call_iv_pct":88.90599999999999,"put_iv_pct":86.38666818212208},{"expiry":"2027-01-15","call_iv_pct":85.17530811591585,"put_iv_pct":81.60344051943335},{"expiry":"2027-02-19","call_iv_pct":83.17171193158114,"put_iv_pct":82.57666956878008}],"source":"ThetaData EOD Greeks","provider_symbol":"SHLS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f7f799cfc100bf534cbd62a0938821011fe5eb4757ac51210141a5ba0385c3ec","captured_at":"2026-11-01T15:07:00.642120+00:00"},{"symbol":"SHLS","date":"2026-10-21","iv_pct":88.52078364451668,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":99.40339730941704,"put_iv_pct":102.25040895378304},{"expiry":"2026-12-18","call_iv_pct":92.14651509285152,"put_iv_pct":85.15599999999999},{"expiry":"2027-01-15","call_iv_pct":83.80992812877264,"put_iv_pct":81.77107450302506},{"expiry":"2027-02-19","call_iv_pct":82.09506185121107,"put_iv_pct":81.53388331707318}],"source":"ThetaData EOD Greeks","provider_symbol":"SHLS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e9a6edfeb478258d4af3edec6365772790507afed1d328fd9f2422302025412c","captured_at":"2026-11-01T13:25:05.195241+00:00"},{"symbol":"SHLS","date":"2026-10-22","iv_pct":90.61342616020228,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":100.87769617581328,"put_iv_pct":107.62898184443988},{"expiry":"2026-12-18","call_iv_pct":88.30087770460959,"put_iv_pct":87.47377628032345},{"expiry":"2027-01-15","call_iv_pct":86.929333724499,"put_iv_pct":88.59909073433295},{"expiry":"2027-02-19","call_iv_pct":81.47108192675945,"put_iv_pct":83.62657089084065}],"source":"ThetaData EOD Greeks","provider_symbol":"SHLS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"7063fdf40d2a31a1ca9e78e904de3f099cb2bd6aa7a6a01fbe0dc2915ad52d88","captured_at":"2026-11-01T12:04:18.339106+00:00"},{"symbol":"SHLS","date":"2026-10-23","iv_pct":91.175861062241,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":105.29693050516326,"put_iv_pct":104.02594819554358},{"expiry":"2026-12-18","call_iv_pct":92.53010025203025,"put_iv_pct":93.43571603327354},{"expiry":"2027-01-15","call_iv_pct":80.80378714139343,"put_iv_pct":84.16744837835476},{"expiry":"2027-02-19","call_iv_pct":82.28413266041817,"put_iv_pct":86.862825331751}],"source":"ThetaData EOD Greeks","provider_symbol":"SHLS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e4ea583ba6393d719e60bb91cf63ac863ae3390330239050a33499557fe09c46","captured_at":"2026-10-25T17:59:24.320916+00:00"},{"symbol":"SHLS","date":"2026-10-26","iv_pct":91.84735889811014,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":106.2659155214228,"put_iv_pct":104.37374660105519},{"expiry":"2026-12-18","call_iv_pct":90.42792995903264,"put_iv_pct":89.6799746835443},{"expiry":"2027-01-15","call_iv_pct":87.70373431306197,"put_iv_pct":84.2564359233098},{"expiry":"2027-02-19","call_iv_pct":89.43954826254826,"put_iv_pct":82.63158592090623}],"source":"ThetaData EOD Greeks","provider_symbol":"SHLS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"1c03ee95957ff24a6cce22eedd9be28269926dbba909ed6d58ada9008f09a8b9","captured_at":"2026-11-01T10:02:38.569452+00:00"},{"symbol":"SHLS","date":"2026-10-27","iv_pct":92.87611229392736,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":111.72699967083608,"put_iv_pct":110.35219666450075},{"expiry":"2026-12-18","call_iv_pct":94.64957862903226,"put_iv_pct":86.52027844686991},{"expiry":"2027-01-15","call_iv_pct":85.71802918805857,"put_iv_pct":83.04734829561461},{"expiry":"2027-02-19","call_iv_pct":87.61973741412899,"put_iv_pct":83.37473004237775}],"source":"ThetaData EOD Greeks","provider_symbol":"SHLS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"90b7a343d946c52ef5890921f181b2e2b4002589618dcf7e13c297f73f8d1600","captured_at":"2026-11-01T08:17:53.712999+00:00"},{"symbol":"SHLS","date":"2026-10-28","iv_pct":89.58362403293742,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":96.91913481762198,"put_iv_pct":112.43956331380207},{"expiry":"2026-12-18","call_iv_pct":90.21004245174191,"put_iv_pct":87.76221418149986},{"expiry":"2027-01-15","call_iv_pct":83.69439139820658,"put_iv_pct":81.17580687563195},{"expiry":"2027-02-19","call_iv_pct":80.39023937271921,"put_iv_pct":84.07759985227588}],"source":"ThetaData EOD Greeks","provider_symbol":"SHLS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"58004d3f73027cea20b50ff5f3458a6b0ba804491cec46b67b975e05e70efb05","captured_at":"2026-11-01T05:44:24.927732+00:00"},{"symbol":"SHLS","date":"2026-10-29","iv_pct":92.83628549541035,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":114.39702634989202,"put_iv_pct":109.76828424957495},{"expiry":"2026-12-18","call_iv_pct":91.4769139569012,"put_iv_pct":94.97902424069584},{"expiry":"2027-01-15","call_iv_pct":83.04102890637547,"put_iv_pct":84.87184474327628},{"expiry":"2027-02-19","call_iv_pct":83.13089289354211,"put_iv_pct":81.02526862302483}],"source":"ThetaData EOD Greeks","provider_symbol":"SHLS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b02b793d643f26f830535dade362143cf2b87ff288dc657347e997d0f3323f9b","captured_at":"2026-11-01T03:10:00.684132+00:00"},{"symbol":"SHLS","date":"2026-10-30","iv_pct":90.69043357571735,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":95.74659215025058,"put_iv_pct":106.27778381112985},{"expiry":"2026-12-18","call_iv_pct":91.32869180327869,"put_iv_pct":88.52076519658958},{"expiry":"2027-01-15","call_iv_pct":84.35548763883912,"put_iv_pct":92.03044298065048},{"expiry":"2027-02-19","call_iv_pct":79.97170942088091,"put_iv_pct":87.29199560411956}],"source":"ThetaData EOD Greeks","provider_symbol":"SHLS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f600d8915de79ef8c0cb9728b3f087624499d345d6c96e6b00f3276f9635c3b3","captured_at":"2026-11-01T00:37:52.049304+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/SHLS","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":86.72301137681136,"put_call_skew_pp":0.27660768020722415,"implied_move_pct":38.07124947796124,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1ef2bf0144a0bd610e11d2dd21b465231b433172b1eb9b16516b05eef7e66c72","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-20","observed_at":null,"iv_pct":87.83840146365412,"put_call_skew_pp":-1.4433297394744073,"implied_move_pct":38.05228870300154,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f7f799cfc100bf534cbd62a0938821011fe5eb4757ac51210141a5ba0385c3ec","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-21","observed_at":null,"iv_pct":88.52078364451668,"put_call_skew_pp":-1.6858839020927512,"implied_move_pct":37.87149135434641,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e9a6edfeb478258d4af3edec6365772790507afed1d328fd9f2422302025412c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-22","observed_at":null,"iv_pct":90.61342616020228,"put_call_skew_pp":2.4373575545638992,"implied_move_pct":38.437289578083224,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7063fdf40d2a31a1ca9e78e904de3f099cb2bd6aa7a6a01fbe0dc2915ad52d88","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-23","observed_at":null,"iv_pct":91.175861062241,"put_call_skew_pp":1.8942468449794418,"implied_move_pct":38.30436235090723,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e4ea583ba6393d719e60bb91cf63ac863ae3390330239050a33499557fe09c46","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-26","observed_at":null,"iv_pct":91.84735889811014,"put_call_skew_pp":-3.223846231812537,"implied_move_pct":37.708340082417145,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1c03ee95957ff24a6cce22eedd9be28269926dbba909ed6d58ada9008f09a8b9","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-27","observed_at":null,"iv_pct":92.87611229392736,"put_call_skew_pp":-4.104947863173219,"implied_move_pct":37.52705299768837,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"90b7a343d946c52ef5890921f181b2e2b4002589618dcf7e13c297f73f8d1600","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-28","observed_at":null,"iv_pct":89.58362403293742,"put_call_skew_pp":3.5603440457300195,"implied_move_pct":35.949920666400644,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"58004d3f73027cea20b50ff5f3458a6b0ba804491cec46b67b975e05e70efb05","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-29","observed_at":null,"iv_pct":92.83628549541035,"put_call_skew_pp":-0.35036006253472607,"implied_move_pct":36.613014528607465,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b02b793d643f26f830535dade362143cf2b87ff288dc657347e997d0f3323f9b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-30","observed_at":null,"iv_pct":90.69043357571735,"put_call_skew_pp":5.6796266448100425,"implied_move_pct":35.9905478666424,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f600d8915de79ef8c0cb9728b3f087624499d345d6c96e6b00f3276f9635c3b3","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]}]}