{"schemaVersion":1,"symbol":"SHG","days":90,"observations":[{"symbol":"SHG","expiry":"2026-11-20","observed_at":"2026-10-22T15:35:03.249000+00:00","captured_at":"2026-10-22T15:48:27.768Z","last_trade_at":"2026-10-22T15:45:14.646685649Z","price":67.785,"iv_pct":45.73132480613161,"implied_move_pct":10.494829221853077,"put_call_skew_pp":-21.310876818600278,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHG","source_hash":"90689fdc2f77a480e339240ea5922c30087425a9104831a67be3f4c4fad091d5"},{"symbol":"SHG","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:08.225000+00:00","captured_at":"2026-10-23T00:17:34.519Z","last_trade_at":"2026-10-22T23:00:00.001454362Z","price":67.91,"iv_pct":46.33992221492274,"implied_move_pct":10.648118581433362,"put_call_skew_pp":-21.265978097024508,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHG","source_hash":"a7965db21b6a383fc1403063ca2be924ede3b899f11873f5262f335601529330"},{"symbol":"SHG","expiry":"2026-11-20","observed_at":"2026-10-23T14:20:50.923000+00:00","captured_at":"2026-10-23T14:35:13.191Z","last_trade_at":"2026-10-23T14:33:41.975768283Z","price":66.02,"iv_pct":48.914264588073316,"implied_move_pct":11.035977952505752,"put_call_skew_pp":-22.59085699242679,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHG","source_hash":"d4dadaa7a449fd521fb51c99ac0839500bf7745e0d7744f161d42c4c855ef409"},{"symbol":"SHG","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:02.206000+00:00","captured_at":"2026-10-23T23:28:58.258Z","last_trade_at":"2026-10-23T23:00:00.001726876Z","price":66.3,"iv_pct":49.348813718140924,"implied_move_pct":11.193763663668419,"put_call_skew_pp":-21.524474213149205,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHG","source_hash":"d69447942aeaa930c84614d21790634e004f7d5987e217d57edd46abf759da61"},{"symbol":"SHG","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:01.622000+00:00","captured_at":"2026-10-26T20:02:08.807Z","last_trade_at":"2026-10-26T20:00:09.085098783Z","price":65.24,"iv_pct":47.46440220272072,"implied_move_pct":10.13259992054672,"put_call_skew_pp":-33.31718752295485,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHG","source_hash":"c77c71b87c3e5e622a2aeec461ad2fb9b34104ef1606c73a7fd4a2365db31196"},{"symbol":"SHG","expiry":"2026-11-20","observed_at":"2026-10-27T19:50:00.849000+00:00","captured_at":"2026-10-27T22:20:55.709Z","last_trade_at":"2026-10-27T20:10:00.001407422Z","price":64.34,"iv_pct":45.87856015368698,"implied_move_pct":9.544415229745434,"put_call_skew_pp":-24.402340958599787,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHG","source_hash":"94ca054462053a3b4cedcc08f3bd7c56088b4042ad9ca92ec5237300f39013d7"},{"symbol":"SHG","expiry":"2026-11-20","observed_at":"2026-10-28T16:54:29.428000+00:00","captured_at":"2026-10-28T16:57:56.946Z","last_trade_at":"2026-10-28T16:55:18.518564496Z","price":65.455,"iv_pct":44.85129784500926,"implied_move_pct":9.096337775451444,"put_call_skew_pp":-20.972020482392082,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHG","source_hash":"ed085e5606601d3ae6cf5fda224c31ccfa23a7b7e8e68f63451018334bdd40b6"},{"symbol":"SHG","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:01.304000+00:00","captured_at":"2026-10-29T00:46:26.803Z","last_trade_at":"2026-10-28T23:00:00.001317174Z","price":65.62,"iv_pct":45.366632076232236,"implied_move_pct":9.211982506914413,"put_call_skew_pp":-20.937953581237355,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHG","source_hash":"486c94c43edd6052740029c9810837e9f8b92ba5bdb872d4576d366fd5e62af7"},{"symbol":"SHG","expiry":"2026-11-20","observed_at":"2026-10-29T19:54:59.133000+00:00","captured_at":"2026-10-29T21:59:19.102Z","last_trade_at":"2026-10-29T20:10:00.00118162Z","price":65.89,"iv_pct":45.50391006603213,"implied_move_pct":9.069925475133557,"put_call_skew_pp":-19.848564605850918,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHG","source_hash":"b65c87d81902215c5c505d685078c96cd245200e5c501958dd71846aa9415fdd"},{"symbol":"SHG","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:01.317000+00:00","captured_at":"2026-10-30T21:39:09.887Z","last_trade_at":"2026-10-30T20:10:00.000919313Z","price":65.59,"iv_pct":51.103162302987826,"implied_move_pct":9.579072235687084,"put_call_skew_pp":-24.997527453037293,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHG","source_hash":"534a27caa31f693dd8605de1d353d80e8eae67fce11f9d5c841d51c0f8089f6f"},{"symbol":"SHG","expiry":"2026-11-20","observed_at":"2026-11-03T14:30:14.357000+00:00","captured_at":"2026-11-03T14:39:06.388Z","last_trade_at":"2026-11-03T14:38:03.425087601Z","price":63.78,"iv_pct":50.05798167972087,"implied_move_pct":8.547129955484921,"put_call_skew_pp":9.29354917061932,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHG","source_hash":"892b7362827dd4438adae8c4ce58f23829c2dc4edad950f9b241848d846d31b6"}],"dailyIv":[{"symbol":"SHG","date":"2026-10-19","iv_pct":38.19379789091294,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":43.443493530499076,"put_iv_pct":39.37854986276304},{"expiry":"2026-12-18","call_iv_pct":37.686658905704306,"put_iv_pct":37.65123943661972},{"expiry":"2027-03-19","call_iv_pct":35.96672354948806,"put_iv_pct":37.34015789473684},{"expiry":"2027-06-17","call_iv_pct":35.87724653148346,"put_iv_pct":38.20631341600902}],"source":"ThetaData EOD Greeks","provider_symbol":"SHG","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"e6af3997cd16c1b6b6d3d8aefe67916f35d1569b105df2925587928d9bc78e63","captured_at":"2026-11-01T17:22:33.691292+00:00"},{"symbol":"SHG","date":"2026-10-20","iv_pct":38.922239844379526,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":41.51826526130875,"put_iv_pct":45.65248554913295},{"expiry":"2026-12-18","call_iv_pct":36.61938114517062,"put_iv_pct":39.82321033210332},{"expiry":"2027-03-19","call_iv_pct":33.74778135048231,"put_iv_pct":39.186734693877554},{"expiry":"2027-06-17","call_iv_pct":33.72006042296073,"put_iv_pct":41.11}],"source":"ThetaData EOD Greeks","provider_symbol":"SHG","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"d538f7c020a043a42c6546d1a8828fde1467c90edd85a773a9e410a39595f184","captured_at":"2026-11-01T15:06:56.718437+00:00"},{"symbol":"SHG","date":"2026-10-21","iv_pct":39.19733581765802,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":39.72278544542032,"put_iv_pct":44.62173464603844},{"expiry":"2026-12-18","call_iv_pct":38.94545454545455,"put_iv_pct":42.41796629213483},{"expiry":"2027-03-19","call_iv_pct":34.88255060728745,"put_iv_pct":38.8483773928897},{"expiry":"2027-06-17","call_iv_pct":34.66923395445134,"put_iv_pct":39.47058365758755}],"source":"ThetaData EOD Greeks","provider_symbol":"SHG","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"df9396c4b423d2f6617d7521f940ab6e03bbcb74f7919b1341cb867a37027029","captured_at":"2026-11-01T13:25:01.710098+00:00"},{"symbol":"SHG","date":"2026-10-22","iv_pct":40.09029923538576,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":46.821908006814304,"put_iv_pct":45.766680089485455},{"expiry":"2026-12-18","call_iv_pct":36.58113796576033,"put_iv_pct":41.6660283286119},{"expiry":"2027-03-19","call_iv_pct":35.26439655172414,"put_iv_pct":39.51769971126083},{"expiry":"2027-06-17","call_iv_pct":34.712129436325675,"put_iv_pct":40.392413793103444}],"source":"ThetaData EOD Greeks","provider_symbol":"SHG","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"7e1b3b0acf13c98182c419122b711e3bbc1d2863c6532e335c4c89df0f3a6a45","captured_at":"2026-11-01T12:04:14.644705+00:00"},{"symbol":"SHG","date":"2026-10-23","iv_pct":41.21087823723255,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":50.46515527950311,"put_iv_pct":48.166178160919536},{"expiry":"2026-12-18","call_iv_pct":37.17191095547774,"put_iv_pct":42.39762979683973},{"expiry":"2027-03-19","call_iv_pct":35.87394859813084,"put_iv_pct":40.8204517271922},{"expiry":"2027-06-17","call_iv_pct":34.340628930817616,"put_iv_pct":40.45112244897959}],"source":"ThetaData EOD Greeks","provider_symbol":"SHG","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"ea88048399053ac5619b0f8e6d23877580bbc68dfb44a8685717ba4e01105dc9","captured_at":"2026-10-25T17:58:30.822791+00:00"},{"symbol":"SHG","date":"2026-10-26","iv_pct":41.47674769425931,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":43.37785754034502,"put_iv_pct":51.56762925011644},{"expiry":"2026-12-18","call_iv_pct":39.269090909090906,"put_iv_pct":43.348664259927794},{"expiry":"2027-03-19","call_iv_pct":35.149382530120484,"put_iv_pct":42.488807339449544},{"expiry":"2027-06-17","call_iv_pct":34.06393826005613,"put_iv_pct":42.54861146496815}],"source":"ThetaData EOD Greeks","provider_symbol":"SHG","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"3801e4076578b4fac2e4d7340b7a51c35cef177c6340e0630ab04fd095825ddd","captured_at":"2026-11-01T10:02:33.932605+00:00"},{"symbol":"SHG","date":"2026-10-27","iv_pct":40.33958803497106,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":42.951827411167514,"put_iv_pct":48.71367762128326},{"expiry":"2026-12-18","call_iv_pct":39.85617021276596,"put_iv_pct":39.276395173454},{"expiry":"2027-03-19","call_iv_pct":36.73007800312013,"put_iv_pct":39.51031879194631},{"expiry":"2027-06-17","call_iv_pct":35.33436538461538,"put_iv_pct":40.34387168141593}],"source":"ThetaData EOD Greeks","provider_symbol":"SHG","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"de94033f20039fa49e18df1b42a8e5245b7d13c2a00f113f8187d79567e09187","captured_at":"2026-11-01T08:17:49.897426+00:00"},{"symbol":"SHG","date":"2026-10-28","iv_pct":39.983528696051415,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":43.77264243614931,"put_iv_pct":46.860103476821195},{"expiry":"2026-12-18","call_iv_pct":37.594320337197054,"put_iv_pct":41.27742574257426},{"expiry":"2027-03-19","call_iv_pct":34.774375,"put_iv_pct":41.491201067615656},{"expiry":"2027-06-17","call_iv_pct":33.87753006475486,"put_iv_pct":40.22063144329897}],"source":"ThetaData EOD Greeks","provider_symbol":"SHG","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"badd6fa78ec046ac129148bc20984f84a30674129be1f048cebd5539d17dd31c","captured_at":"2026-11-01T05:44:19.947545+00:00"},{"symbol":"SHG","date":"2026-10-29","iv_pct":40.36633544242115,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":48.94942036044812,"put_iv_pct":42.006327683615815},{"expiry":"2026-12-18","call_iv_pct":38.432258392675486,"put_iv_pct":40.902972972972975},{"expiry":"2027-03-19","call_iv_pct":35.387762863534675,"put_iv_pct":40.7438821490468},{"expiry":"2027-06-17","call_iv_pct":35.21341796875001,"put_iv_pct":41.294641148325354}],"source":"ThetaData EOD Greeks","provider_symbol":"SHG","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"066d234d18fa080e76f7f4de7f93fd549412a670e15de2ab2bbdec1e63473083","captured_at":"2026-11-01T03:09:57.248289+00:00"},{"symbol":"SHG","date":"2026-10-30","iv_pct":40.551373170291455,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":43.15124465188642,"put_iv_pct":48.5758187599364},{"expiry":"2026-12-18","call_iv_pct":39.58346723044397,"put_iv_pct":39.96049115913556},{"expiry":"2027-03-19","call_iv_pct":36.29780487804878,"put_iv_pct":40.73897260273973},{"expiry":"2027-06-17","call_iv_pct":35.11552907530982,"put_iv_pct":40.98765700483092}],"source":"ThetaData EOD Greeks","provider_symbol":"SHG","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"43fe5cf1c097bb561d54f301f59eb37e97845316cd463f2ea27b8c2738c7de2c","captured_at":"2026-11-01T00:37:48.125283+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/SHG","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":38.19379789091294,"put_call_skew_pp":-0.09946547676157103,"implied_move_pct":20.295181140099263,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e6af3997cd16c1b6b6d3d8aefe67916f35d1569b105df2925587928d9bc78e63","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":38.922239844379526,"put_call_skew_pp":5.041735598797853,"implied_move_pct":20.439490055106457,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d538f7c020a043a42c6546d1a8828fde1467c90edd85a773a9e410a39595f184","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":39.19733581765803,"put_call_skew_pp":4.284659359009213,"implied_move_pct":20.45752114295646,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"df9396c4b423d2f6617d7521f940ab6e03bbcb74f7919b1341cb867a37027029","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":40.09029923538576,"put_call_skew_pp":3.4908124904592963,"implied_move_pct":20.653634131051305,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7e1b3b0acf13c98182c419122b711e3bbc1d2863c6532e335c4c89df0f3a6a45","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":41.21087823723255,"put_call_skew_pp":3.495934592500438,"implied_move_pct":20.920806560301504,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ea88048399053ac5619b0f8e6d23877580bbc68dfb44a8685717ba4e01105dc9","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":41.4767476942593,"put_call_skew_pp":7.023360768712346,"implied_move_pct":20.797662634809182,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"3801e4076578b4fac2e4d7340b7a51c35cef177c6340e0630ab04fd095825ddd","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":40.33958803497106,"put_call_skew_pp":3.24295556410763,"implied_move_pct":20.18796779168347,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"de94033f20039fa49e18df1b42a8e5245b7d13c2a00f113f8187d79567e09187","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":39.98352869605141,"put_call_skew_pp":4.957623473052214,"implied_move_pct":19.85292067362788,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"badd6fa78ec046ac129148bc20984f84a30674129be1f048cebd5539d17dd31c","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":40.36633544242116,"put_call_skew_pp":1.7412410921381625,"implied_move_pct":19.977747189166642,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"066d234d18fa080e76f7f4de7f93fd549412a670e15de2ab2bbdec1e63473083","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":40.551373170291455,"put_call_skew_pp":4.028723422738404,"implied_move_pct":19.901793165631837,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"43fe5cf1c097bb561d54f301f59eb37e97845316cd463f2ea27b8c2738c7de2c","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}