{"schemaVersion":1,"symbol":"SHAK","days":90,"observations":[{"symbol":"SHAK","expiry":"2026-11-20","observed_at":"2026-10-19T19:56:14.052000+00:00","captured_at":"2026-10-20T03:54:33.588Z","last_trade_at":"2026-10-19T23:05:09.266859264Z","price":71.83,"iv_pct":61.98509869480699,"implied_move_pct":14.7223811289136,"put_call_skew_pp":1.8991827183022392,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHAK","source_hash":"93a991f049d4f28a43d0ab8af445976c38736c38fe10ca0c9efaa6935b5e2798"},{"symbol":"SHAK","expiry":"2026-11-20","observed_at":"2026-10-20T13:34:55.553000+00:00","captured_at":"2026-10-20T13:37:13.196Z","last_trade_at":"2026-10-20T13:36:49.55443949Z","price":72.01,"iv_pct":67.10760812826248,"implied_move_pct":15.666991938417695,"put_call_skew_pp":-0.7124618526973436,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHAK","source_hash":"3923a471d8ef2498f0d449c404057dcf027208ac19710ce5e3648bec85d79c64"},{"symbol":"SHAK","expiry":"2026-11-20","observed_at":"2026-10-20T13:44:38.473000+00:00","captured_at":"2026-10-20T13:44:59.354Z","last_trade_at":"2026-10-20T13:44:58.565708627Z","price":71.865,"iv_pct":67.01376606198035,"implied_move_pct":15.622972211218029,"put_call_skew_pp":-1.7986738351254417,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHAK","source_hash":"60f51a2cded3b52450763b70c51a58841607f1444f812a2751c7867cc9c932bb"},{"symbol":"SHAK","expiry":"2026-11-20","observed_at":"2026-10-20T13:48:56.529000+00:00","captured_at":"2026-10-20T13:52:41.721Z","last_trade_at":"2026-10-20T13:51:22.576757903Z","price":71.86,"iv_pct":67.01513622096672,"implied_move_pct":15.62281334861729,"put_call_skew_pp":-1.838280900670719,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHAK","source_hash":"04d841ede3a528612d49aea704e41b31a7586a988eae56de5a994ab9a5dcaa06"},{"symbol":"SHAK","expiry":"2026-11-20","observed_at":"2026-10-20T14:00:03.587000+00:00","captured_at":"2026-10-20T14:00:51.801Z","last_trade_at":"2026-10-20T14:00:40.615358817Z","price":71.67,"iv_pct":67.57491447792171,"implied_move_pct":15.715914418098146,"put_call_skew_pp":-3.2580798004987477,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHAK","source_hash":"81a365bb81be14f8a86ef7ab15c86425e83c81bd03911c39646b582bb633fdb9"},{"symbol":"SHAK","expiry":"2026-11-20","observed_at":"2026-10-20T14:03:10.637000+00:00","captured_at":"2026-10-20T14:09:25.453Z","last_trade_at":"2026-10-20T14:09:14.685624925Z","price":71.675,"iv_pct":66.30370590081607,"implied_move_pct":15.49890292176861,"put_call_skew_pp":-2.628150796014961,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHAK","source_hash":"a8744fd64272316d1ccea41f452fd626f774d7433c96750dd93642c08b8fbfab"},{"symbol":"SHAK","expiry":"2026-11-20","observed_at":"2026-10-20T14:14:55.293000+00:00","captured_at":"2026-10-20T14:19:48.447Z","last_trade_at":"2026-10-20T14:19:30.614544076Z","price":71.515,"iv_pct":65.12368489022815,"implied_move_pct":15.229288158974361,"put_call_skew_pp":-1.6102159136345495,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHAK","source_hash":"325ab265adb656953a097ad0125e2b37b140768c545aa517e4b6e556586d51bc"},{"symbol":"SHAK","expiry":"2026-11-20","observed_at":"2026-10-20T14:28:29.873000+00:00","captured_at":"2026-10-20T14:30:10.144Z","last_trade_at":"2026-10-20T14:29:02.533759002Z","price":71.48,"iv_pct":65.13619055023922,"implied_move_pct":15.222876610180384,"put_call_skew_pp":-1.1899671977506965,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHAK","source_hash":"7809d3f3576504beed8088889a52a430dd2ce0a461f5c567c93e07e4a1f03a65"},{"symbol":"SHAK","expiry":"2026-11-20","observed_at":"2026-10-20T14:34:55.741000+00:00","captured_at":"2026-10-20T14:37:53.045Z","last_trade_at":"2026-10-20T14:37:39.927318477Z","price":71.26,"iv_pct":65.22593323160054,"implied_move_pct":15.18439536217767,"put_call_skew_pp":-2.971376512651258,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHAK","source_hash":"9e2128ad1f5e81e4f0612eaf978e81dcd69101b6d23017bd63962aabd8c5bed1"},{"symbol":"SHAK","expiry":"2026-11-20","observed_at":"2026-10-20T14:44:11.759000+00:00","captured_at":"2026-10-20T14:45:37.458Z","last_trade_at":"2026-10-20T14:45:34.585525157Z","price":70.92,"iv_pct":65.08093372145096,"implied_move_pct":15.119726501662436,"put_call_skew_pp":-4.016941225549264,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHAK","source_hash":"fac0bcc9dd73b44741b84c1fa9662d64dee980a0743e5612ca7982d197d6607f"},{"symbol":"SHAK","expiry":"2026-11-20","observed_at":"2026-10-20T14:49:37.908000+00:00","captured_at":"2026-10-20T14:53:23.078Z","last_trade_at":"2026-10-20T14:53:11.811613417Z","price":71.065,"iv_pct":63.315261842029344,"implied_move_pct":14.798317068124886,"put_call_skew_pp":-0.6143758148630996,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHAK","source_hash":"00a55f790a42d45549beb6f518cb133594a21345b9c5ff4238beec8a340df700"},{"symbol":"SHAK","expiry":"2026-11-20","observed_at":"2026-10-20T14:58:10.952000+00:00","captured_at":"2026-10-20T15:01:18.875Z","last_trade_at":"2026-10-20T15:01:07.571329762Z","price":71.24,"iv_pct":64.35561442006271,"implied_move_pct":15.066471409285404,"put_call_skew_pp":-0.12384415584415498,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHAK","source_hash":"5bf4ae2d09221f68f1b97f1885bf4574b7c3d92de6653997c0b85060e44e5bf6"},{"symbol":"SHAK","expiry":"2026-11-20","observed_at":"2026-10-20T15:15:26.833000+00:00","captured_at":"2026-10-20T15:16:32.965Z","last_trade_at":"2026-10-20T15:16:22.137658807Z","price":71.38,"iv_pct":66.02137263856174,"implied_move_pct":15.62111110717524,"put_call_skew_pp":0.976519127930886,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHAK","source_hash":"cdd004b098d055d06d0d81f969e9b0a730152b9f0417f66d179d56523f9c1207"},{"symbol":"SHAK","expiry":"2026-11-20","observed_at":"2026-10-20T15:16:13.117000+00:00","captured_at":"2026-10-20T15:24:16.040Z","last_trade_at":"2026-10-20T15:24:03.030181736Z","price":71.27,"iv_pct":65.78880148754884,"implied_move_pct":15.513703237172969,"put_call_skew_pp":-1.0933816404944952,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHAK","source_hash":"c7141004951663d0e753153c9e9ea7833bc4dd51c714a9a213613a754c44d36d"},{"symbol":"SHAK","expiry":"2026-11-20","observed_at":"2026-10-20T15:29:29.045000+00:00","captured_at":"2026-10-20T15:32:06.073Z","last_trade_at":"2026-10-20T15:31:55.868513815Z","price":71.14,"iv_pct":65.86287725225226,"implied_move_pct":15.51858472191618,"put_call_skew_pp":-1.294905775075994,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHAK","source_hash":"96b5068f2cbe9aa11fc455cee7b852e8da9a0d925b4d3bcd13d3b4eb7cb4931a"},{"symbol":"SHAK","expiry":"2026-11-20","observed_at":"2026-10-20T15:31:17.053000+00:00","captured_at":"2026-10-20T15:39:52.777Z","last_trade_at":"2026-10-20T15:39:35.141064042Z","price":71.23,"iv_pct":66.0515267663371,"implied_move_pct":15.58069629857476,"put_call_skew_pp":-0.13620330482865262,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHAK","source_hash":"600f0c811c6624b00f1763322a562877906971b274f8e10809171e16ca317856"},{"symbol":"SHAK","expiry":"2026-11-20","observed_at":"2026-10-20T15:38:35.461000+00:00","captured_at":"2026-10-20T15:47:38.500Z","last_trade_at":"2026-10-20T15:47:18.909942612Z","price":71.04,"iv_pct":65.98724003619866,"implied_move_pct":15.509466580808345,"put_call_skew_pp":-0.8943138990518906,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHAK","source_hash":"fbef3a07f4def92e12396486f522dfb777797065f45f946368d03b478df585f2"},{"symbol":"SHAK","expiry":"2026-11-20","observed_at":"2026-10-20T15:55:20.268000+00:00","captured_at":"2026-10-20T15:55:24.495Z","last_trade_at":"2026-10-20T15:55:20.816797509Z","price":71.115,"iv_pct":65.88938959189537,"implied_move_pct":15.51422087950049,"put_call_skew_pp":1.7088262873490079,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHAK","source_hash":"30f23ff68d544c16b5c60faeaa1f87503df1d50692dbcbde05b684b9d0b8d1f5"},{"symbol":"SHAK","expiry":"2026-11-20","observed_at":"2026-10-20T15:59:32.707000+00:00","captured_at":"2026-10-20T16:03:21.000Z","last_trade_at":"2026-10-20T16:03:09.107167729Z","price":70.84,"iv_pct":64.45073522455134,"implied_move_pct":15.150646697918363,"put_call_skew_pp":-0.7821967465095558,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHAK","source_hash":"482a6fa7e150d49b184bef766f933465e3533ad2d2541c1b59db77828a2664d2"},{"symbol":"SHAK","expiry":"2026-11-20","observed_at":"2026-10-20T16:08:34.266000+00:00","captured_at":"2026-10-20T16:11:04.821Z","last_trade_at":"2026-10-20T16:09:47.091041976Z","price":70.82,"iv_pct":65.23210484581499,"implied_move_pct":15.385227593643297,"put_call_skew_pp":-0.7648062447727866,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHAK","source_hash":"4bc180b98f0c90f764febc851928ec9dd4065e38752a9f3f6541714ce14e6b06"},{"symbol":"SHAK","expiry":"2026-11-20","observed_at":"2026-10-20T16:15:23.723000+00:00","captured_at":"2026-10-20T16:18:52.072Z","last_trade_at":"2026-10-20T16:18:33.363513183Z","price":70.44,"iv_pct":64.53269183221076,"implied_move_pct":15.144141771810665,"put_call_skew_pp":-2.1829658517401818,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHAK","source_hash":"dba112ed135c55aeb5dcee4f9b6155d58db3e956a33f8fc017c5462d1744d3d5"},{"symbol":"SHAK","expiry":"2026-11-20","observed_at":"2026-10-20T16:26:21.012000+00:00","captured_at":"2026-10-20T16:26:39.997Z","last_trade_at":"2026-10-20T16:26:25.280546488Z","price":70.49,"iv_pct":66.2778702382901,"implied_move_pct":15.550851530077555,"put_call_skew_pp":-1.132485000749961,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHAK","source_hash":"f439344354a9b1f75a19142943a6a2564bfb2436eda7188e0728b4514f59d6cf"},{"symbol":"SHAK","expiry":"2026-11-20","observed_at":"2026-10-20T16:26:25.301000+00:00","captured_at":"2026-10-20T16:34:24.251Z","last_trade_at":"2026-10-20T16:34:12.337649684Z","price":70.78,"iv_pct":66.1859768584034,"implied_move_pct":15.632263940009903,"put_call_skew_pp":0.7404432855280363,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHAK","source_hash":"bc77625462d5b4fac71300fe946c36683c848977e49e27effe8228f755d62a39"},{"symbol":"SHAK","expiry":"2026-11-20","observed_at":"2026-10-20T16:34:35.878000+00:00","captured_at":"2026-10-20T16:42:07.495Z","last_trade_at":"2026-10-20T16:42:04.081952746Z","price":70.94,"iv_pct":65.83410225988699,"implied_move_pct":15.53325878955559,"put_call_skew_pp":0.8648008757297654,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHAK","source_hash":"87f1c8e21b6d9e92749a9abb421f91d781ce2bf4720aa848ad27173f04fa6a0f"},{"symbol":"SHAK","expiry":"2026-11-20","observed_at":"2026-10-20T16:39:39.570000+00:00","captured_at":"2026-10-20T16:49:54.586Z","last_trade_at":"2026-10-20T16:49:45.324627626Z","price":70.96,"iv_pct":65.66193877551021,"implied_move_pct":15.506005107792836,"put_call_skew_pp":0.6618241626794252,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHAK","source_hash":"1e9de8bbc0d213751487e18bbb6d766e37e4e4c28a34ecc8910d54df9c8fca4c"},{"symbol":"SHAK","expiry":"2026-11-20","observed_at":"2026-10-20T16:54:55.517000+00:00","captured_at":"2026-10-20T16:57:40.062Z","last_trade_at":"2026-10-20T16:57:25.240011792Z","price":70.74,"iv_pct":64.85592324630387,"implied_move_pct":15.244786098480068,"put_call_skew_pp":0.05229010989011851,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHAK","source_hash":"9fb2b43944e0f4a44faf3a74292fc83faf1e6884c7b32ef150058ee9689a447c"},{"symbol":"SHAK","expiry":"2026-11-20","observed_at":"2026-10-20T17:01:04.615000+00:00","captured_at":"2026-10-20T17:05:53.376Z","last_trade_at":"2026-10-20T17:05:48.218940558Z","price":70.805,"iv_pct":65.3781059792338,"implied_move_pct":15.387124079428952,"put_call_skew_pp":1.3634648665554638,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHAK","source_hash":"18e8ed233edbfb55efb5a939e159456b22c9f70f56e7d1f51171320bbe5269af"},{"symbol":"SHAK","expiry":"2026-11-20","observed_at":"2026-10-20T17:19:51.306000+00:00","captured_at":"2026-10-20T17:21:33.030Z","last_trade_at":"2026-10-20T17:21:04.660696848Z","price":70.56,"iv_pct":65.71960238095238,"implied_move_pct":15.402932998596263,"put_call_skew_pp":-0.536037203122397,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHAK","source_hash":"b1a6922e728107247510577ffa8e088303a082bb22e9c2792772bdea9ddda866"},{"symbol":"SHAK","expiry":"2026-11-20","observed_at":"2026-10-20T17:21:04.662000+00:00","captured_at":"2026-10-20T17:29:16.887Z","last_trade_at":"2026-10-20T17:28:39.359284134Z","price":70.65,"iv_pct":65.09353570380802,"implied_move_pct":15.283359492136766,"put_call_skew_pp":-0.44641666666666024,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHAK","source_hash":"35ceaf2279735c868db907b061beb0db9ab8d213d7af5f3fdaa714653ae3af86"},{"symbol":"SHAK","expiry":"2026-11-20","observed_at":"2026-10-20T17:27:17.359000+00:00","captured_at":"2026-10-20T17:37:06.273Z","last_trade_at":"2026-10-20T17:36:46.371982074Z","price":70.76,"iv_pct":65.48345362095532,"implied_move_pct":15.392132610852368,"put_call_skew_pp":0.4652769505658183,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHAK","source_hash":"231dcb8a7e8094dd17ba1b13351928d685e46818111ee47fdd2d1f24fd228b08"},{"symbol":"SHAK","expiry":"2026-11-20","observed_at":"2026-10-20T17:30:23.568000+00:00","captured_at":"2026-10-20T17:44:56.866Z","last_trade_at":"2026-10-20T17:44:45.053930226Z","price":70.745,"iv_pct":65.48078574938576,"implied_move_pct":15.386921884200842,"put_call_skew_pp":0.3674958639401815,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHAK","source_hash":"9b2069c938075ee59dc32b46d0a08b362b6bb0a510f7fa8e5ed5e3ad42267521"},{"symbol":"SHAK","expiry":"2026-11-20","observed_at":"2026-10-20T17:46:17.403000+00:00","captured_at":"2026-10-20T17:52:45.267Z","last_trade_at":"2026-10-20T17:51:18.416803645Z","price":70.71,"iv_pct":65.30841589410083,"implied_move_pct":15.344597498116697,"put_call_skew_pp":0.14133097969991626,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHAK","source_hash":"dcd94dfb318ac922c375df0c3fd0d6b068ed74c6d3739decd353414561b189ed"},{"symbol":"SHAK","expiry":"2026-11-20","observed_at":"2026-10-20T17:59:16.679000+00:00","captured_at":"2026-10-20T18:00:49.001Z","last_trade_at":"2026-10-20T18:00:43.164109444Z","price":70.87,"iv_pct":65.25384441140255,"implied_move_pct":15.369493390173245,"put_call_skew_pp":0.5496090182648405,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHAK","source_hash":"30698a52a0b0fa5fcd014d50b14fbf980708370479ad6475801306c8778690d2"},{"symbol":"SHAK","expiry":"2026-11-20","observed_at":"2026-10-20T18:15:28.523000+00:00","captured_at":"2026-10-20T18:16:42.524Z","last_trade_at":"2026-10-20T18:15:28.692434559Z","price":70.68,"iv_pct":65.56354295532647,"implied_move_pct":15.407762005612632,"put_call_skew_pp":0.35190688259109093,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHAK","source_hash":"ade74067c65d5c2e5039b92d463d717947ddc1d02fdf4f11b153d32c90c7c783"},{"symbol":"SHAK","expiry":"2026-11-20","observed_at":"2026-10-20T18:21:52.398000+00:00","captured_at":"2026-10-20T18:24:26.494Z","last_trade_at":"2026-10-20T18:24:08.464296862Z","price":70.02,"iv_pct":64.76873836891077,"implied_move_pct":15.143870849629796,"put_call_skew_pp":-1.4493352013377314,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHAK","source_hash":"4a9c8b2c171d55e6ef2fe1beb14a101b5a4a1c004bfc46423d1cbe470ba685fd"},{"symbol":"SHAK","expiry":"2026-11-20","observed_at":"2026-10-20T18:36:23.685000+00:00","captured_at":"2026-10-20T18:39:56.945Z","last_trade_at":"2026-10-20T18:39:51.261158427Z","price":70.51,"iv_pct":65.13233627868078,"implied_move_pct":15.350120634336367,"put_call_skew_pp":1.8873370273793877,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHAK","source_hash":"3fb0698d995197f651743b7fc7d8081919f55f07ad0088c54f9f98e5f91df65e"},{"symbol":"SHAK","expiry":"2026-11-20","observed_at":"2026-10-20T18:45:37.630000+00:00","captured_at":"2026-10-20T18:47:45.549Z","last_trade_at":"2026-10-20T18:47:43.301092122Z","price":70.94,"iv_pct":66.09984801787571,"implied_move_pct":15.739711093618766,"put_call_skew_pp":4.871902834008102,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHAK","source_hash":"5ba50a5e98b22e9bc6d62c200ded69e7d9ccf6163a200de741b4ca6e5ce1b184"},{"symbol":"SHAK","expiry":"2026-11-20","observed_at":"2026-10-20T18:46:08.123000+00:00","captured_at":"2026-10-20T18:55:34.428Z","last_trade_at":"2026-10-20T18:54:42.186229086Z","price":70.81,"iv_pct":66.07462338091462,"implied_move_pct":15.672995121628535,"put_call_skew_pp":3.5741055253623144,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHAK","source_hash":"ba85d3d70597127715e6fbe9977a4be3010a3dd147deb1d4c5dc107b9fb5a0ad"},{"symbol":"SHAK","expiry":"2026-11-20","observed_at":"2026-10-20T18:48:55.355000+00:00","captured_at":"2026-10-20T19:03:28.372Z","last_trade_at":"2026-10-20T19:01:45.501270283Z","price":70.925,"iv_pct":65.06102951655852,"implied_move_pct":15.406912246697582,"put_call_skew_pp":2.6944077184205772,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHAK","source_hash":"58614d4daed3e2a3d3e730534f6e29a8c2ab88e6bd395b90164b14d1c3202df9"},{"symbol":"SHAK","expiry":"2026-11-20","observed_at":"2026-10-20T19:07:16.462000+00:00","captured_at":"2026-10-20T19:13:12.874Z","last_trade_at":"2026-10-20T19:13:06.047432745Z","price":71.01,"iv_pct":65.0096586562978,"implied_move_pct":15.421368710700797,"put_call_skew_pp":2.871112290008848,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHAK","source_hash":"bb1a86854676c8f8d88461cc13f326b99c5583cf7899c716a86c906e1fa6d13e"},{"symbol":"SHAK","expiry":"2026-11-20","observed_at":"2026-10-20T19:07:16.463000+00:00","captured_at":"2026-10-20T19:21:00.060Z","last_trade_at":"2026-10-20T19:20:40.407091778Z","price":71.015,"iv_pct":64.68574784973438,"implied_move_pct":15.32549988592819,"put_call_skew_pp":1.9101609736218217,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHAK","source_hash":"28878067a4e6cd9cd9876d893a6a96d24ba92e0cb9bb926a127f4adecb615d42"},{"symbol":"SHAK","expiry":"2026-11-20","observed_at":"2026-10-20T19:17:10.330000+00:00","captured_at":"2026-10-20T19:28:44.122Z","last_trade_at":"2026-10-20T19:28:37.238909828Z","price":70.96,"iv_pct":64.48060560473007,"implied_move_pct":15.259494580568603,"put_call_skew_pp":1.8281438703140807,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHAK","source_hash":"820804650dcf447487ebe63adf6a4c5d9f0174bd03bdede177ebc9a7657bdace"},{"symbol":"SHAK","expiry":"2026-11-20","observed_at":"2026-10-20T19:36:19.043000+00:00","captured_at":"2026-10-20T19:36:36.801Z","last_trade_at":"2026-10-20T19:36:28.808127423Z","price":70.645,"iv_pct":65.0354054054054,"implied_move_pct":15.306356678711412,"put_call_skew_pp":1.2693863706444652,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHAK","source_hash":"e1b0378ff6ae5e051e108723c1eddea325a221cb96ebb9ee972c4784a2e03701"},{"symbol":"SHAK","expiry":"2026-11-20","observed_at":"2026-10-20T19:44:14.397000+00:00","captured_at":"2026-10-20T19:44:25.707Z","last_trade_at":"2026-10-20T19:44:15.134276846Z","price":70.52,"iv_pct":64.51334722928317,"implied_move_pct":15.165380508394174,"put_call_skew_pp":0.5116138285024108,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHAK","source_hash":"002a1ab34fdcf7878801258591a8bb87fdc574170587ce48a48b87550c75aa05"},{"symbol":"SHAK","expiry":"2026-11-20","observed_at":"2026-10-20T19:50:16.518000+00:00","captured_at":"2026-10-20T19:52:09.870Z","last_trade_at":"2026-10-20T19:52:03.263514385Z","price":70.28,"iv_pct":65.18222529114706,"implied_move_pct":15.265452816023489,"put_call_skew_pp":3.514517040799603,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHAK","source_hash":"8918dfb4fe10170bbca16915f45428115b8a62c4ab57052f114c400a8b099885"},{"symbol":"SHAK","expiry":"2026-11-20","observed_at":"2026-10-20T19:59:43.560000+00:00","captured_at":"2026-10-20T19:59:56.156Z","last_trade_at":"2026-10-20T19:59:55.435684898Z","price":69.76,"iv_pct":65.33198989898989,"implied_move_pct":15.28972349643221,"put_call_skew_pp":1.7026581826528275,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHAK","source_hash":"1602d3802d937cd9ab583bbf44545b31aaca1920dedd0d8a66bfdc9a5251a123"},{"symbol":"SHAK","expiry":"2026-11-20","observed_at":"2026-10-21T13:32:55.179000+00:00","captured_at":"2026-10-21T13:34:07.514Z","last_trade_at":"2026-10-21T13:34:01.580451163Z","price":69.055,"iv_pct":67.4360112818836,"implied_move_pct":15.468719803680624,"put_call_skew_pp":-1.4240663414634147,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHAK","source_hash":"5032ccdc197f5a2916cd64af1001fffd12828957305c6c8f5b10360926f868f4"},{"symbol":"SHAK","expiry":"2026-11-20","observed_at":"2026-10-21T13:40:42.625000+00:00","captured_at":"2026-10-21T13:42:08.040Z","last_trade_at":"2026-10-21T13:42:03.561949094Z","price":68.66,"iv_pct":67.47930281365313,"implied_move_pct":15.37657263906968,"put_call_skew_pp":-4.48189254210104,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHAK","source_hash":"3039f6eabc2b5b6e81fee58fddcf5f86d5b070ca0768bebd697ea5f8cd346e74"},{"symbol":"SHAK","expiry":"2026-11-20","observed_at":"2026-10-21T13:44:37.792000+00:00","captured_at":"2026-10-21T13:49:50.651Z","last_trade_at":"2026-10-21T13:49:44.945937329Z","price":68.14,"iv_pct":67.82263844055467,"implied_move_pct":15.333269601991484,"put_call_skew_pp":-7.498464419475647,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHAK","source_hash":"1f95c2ed01a51b6e2802c26f902637defc94886603ff39869b770ec2f1cfec78"},{"symbol":"SHAK","expiry":"2026-11-20","observed_at":"2026-10-21T13:54:54.875000+00:00","captured_at":"2026-10-21T13:57:47.168Z","last_trade_at":"2026-10-21T13:57:20.217440921Z","price":68.095,"iv_pct":68.14239261393399,"implied_move_pct":15.668651587885348,"put_call_skew_pp":-4.466465863453816,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHAK","source_hash":"a6913df0d67ab1b89380e2925a14910b033d8dfdab27d765958036f7f6dd4ba8"},{"symbol":"SHAK","expiry":"2026-11-20","observed_at":"2026-10-21T14:05:51.421000+00:00","captured_at":"2026-10-21T14:06:13.700Z","last_trade_at":"2026-10-21T14:06:08.030028104Z","price":67.17,"iv_pct":69.59054724565102,"implied_move_pct":15.716802034989023,"put_call_skew_pp":-8.883347926229646,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHAK","source_hash":"e1def87703becc8820b09c8bc833872273047a302d918607f5df08955b20daa6"},{"symbol":"SHAK","expiry":"2026-11-20","observed_at":"2026-10-21T14:06:18.625000+00:00","captured_at":"2026-10-21T14:14:17.613Z","last_trade_at":"2026-10-21T14:14:11.931544294Z","price":67.66,"iv_pct":69.9968630250611,"implied_move_pct":16.032373663415402,"put_call_skew_pp":-5.881098081023451,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHAK","source_hash":"3b6f0516310c886b68435b2b05c7071efbf5f924124b993ba0b001a41d596beb"},{"symbol":"SHAK","expiry":"2026-11-20","observed_at":"2026-10-21T14:16:18.262000+00:00","captured_at":"2026-10-21T14:22:07.373Z","last_trade_at":"2026-10-21T14:21:11.421330171Z","price":67.905,"iv_pct":68.04958001768347,"implied_move_pct":15.713428112596322,"put_call_skew_pp":-2.924071743234735,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHAK","source_hash":"7150cac1105d48a1e02b20f638ab5ee274863741d2a4830ae6966c6468341b43"},{"symbol":"SHAK","expiry":"2026-11-20","observed_at":"2026-10-21T14:28:34.391000+00:00","captured_at":"2026-10-21T14:30:15.172Z","last_trade_at":"2026-10-21T14:29:48.291846705Z","price":67.76,"iv_pct":69.14724432948667,"implied_move_pct":15.91432833406389,"put_call_skew_pp":-4.682047781569965,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHAK","source_hash":"e0b56619fd1031d5b3364f5d5ad9aff2fc573934f23eff7cd829d90de4d19298"},{"symbol":"SHAK","expiry":"2026-11-20","observed_at":"2026-10-21T14:36:17.039000+00:00","captured_at":"2026-10-21T14:38:17.280Z","last_trade_at":"2026-10-21T14:38:09.151467051Z","price":67.285,"iv_pct":69.52348697034986,"implied_move_pct":15.796214792319555,"put_call_skew_pp":-6.730097236097244,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHAK","source_hash":"45a8be0d2eec5a34ff29be12b9225d3fafec274e0856e8974ea265ce230b9c57"},{"symbol":"SHAK","expiry":"2026-11-20","observed_at":"2026-10-21T14:36:30.507000+00:00","captured_at":"2026-10-21T14:46:27.732Z","last_trade_at":"2026-10-21T14:46:23.129150471Z","price":67.3,"iv_pct":69.55092592592594,"implied_move_pct":15.812949494422865,"put_call_skew_pp":-6.599948241539478,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHAK","source_hash":"df33ab1521bde273e081689a0f6745a46445292c28d8ec5ce8cb7e4f87a83fc3"},{"symbol":"SHAK","expiry":"2026-11-20","observed_at":"2026-10-21T14:53:58.979000+00:00","captured_at":"2026-10-21T14:56:49.998Z","last_trade_at":"2026-10-21T14:56:35.511965911Z","price":67.13,"iv_pct":66.05268611628388,"implied_move_pct":15.071975407170937,"put_call_skew_pp":-6.214192168841992,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHAK","source_hash":"4e7bd412a7e1180a76e9ca3bf51e7b1d07a597b48efebe3aacb1e4a8e834eb67"},{"symbol":"SHAK","expiry":"2026-11-20","observed_at":"2026-10-21T15:09:12.936000+00:00","captured_at":"2026-10-21T15:15:44.777Z","last_trade_at":"2026-10-21T15:15:05.244714204Z","price":67.4,"iv_pct":64.31993459667953,"implied_move_pct":14.71087034735966,"put_call_skew_pp":-4.107910727330621,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHAK","source_hash":"bc91392e019330facfec64742f3980a07deb3689447cd6803d0437bfc4b5f353"},{"symbol":"SHAK","expiry":"2026-11-20","observed_at":"2026-10-21T15:22:21.487000+00:00","captured_at":"2026-10-21T15:26:44.158Z","last_trade_at":"2026-10-21T15:26:21.76512354Z","price":67.695,"iv_pct":63.83224033437826,"implied_move_pct":14.643620585077066,"put_call_skew_pp":-1.8477666666666615,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHAK","source_hash":"414ba8535c195a0fcc1513a9ca193805880217b5af274a160817a034577ff7df"},{"symbol":"SHAK","expiry":"2026-11-20","observed_at":"2026-10-21T15:42:08.154000+00:00","captured_at":"2026-10-21T15:42:37.089Z","last_trade_at":"2026-10-21T15:42:29.825449913Z","price":67.205,"iv_pct":63.50659017358047,"implied_move_pct":14.467530384992031,"put_call_skew_pp":-5.479624060150378,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHAK","source_hash":"7c7763427a3fab1eb46582623a23684dc4f09493b0de3eea1b2e58a8bb3a03da"},{"symbol":"SHAK","expiry":"2026-11-20","observed_at":"2026-10-21T15:42:23.431000+00:00","captured_at":"2026-10-21T15:55:30.299Z","last_trade_at":"2026-10-21T15:55:18.772944151Z","price":67.39,"iv_pct":63.796174495804614,"implied_move_pct":14.607306345613946,"put_call_skew_pp":-1.8132059940903278,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHAK","source_hash":"95270b3d64356bf54f0ae19e78d4b396df50a5e5f2a76ede8df79cf872c7c530"},{"symbol":"SHAK","expiry":"2026-11-20","observed_at":"2026-10-21T15:58:29.845000+00:00","captured_at":"2026-10-21T16:06:10.260Z","last_trade_at":"2026-10-21T16:05:17.548972652Z","price":67.39,"iv_pct":64.14739864330666,"implied_move_pct":14.69703131228254,"put_call_skew_pp":-1.6430856255545634,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHAK","source_hash":"1da46845d6afe38b759a8d5576bee17ce2b087cd532446d0eead949b5bf2cc57"},{"symbol":"SHAK","expiry":"2026-11-20","observed_at":"2026-10-21T16:02:53.101000+00:00","captured_at":"2026-10-21T16:16:26.405Z","last_trade_at":"2026-10-21T16:16:19.439631698Z","price":67.46,"iv_pct":66.77784227598325,"implied_move_pct":15.442324325390668,"put_call_skew_pp":-0.5225969447708589,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHAK","source_hash":"03d80a042dc727ec2af98f4a4757972348fe18a724dfbe5231407cf9c5ef0ecf"},{"symbol":"SHAK","expiry":"2026-11-20","observed_at":"2026-10-21T16:26:06.364000+00:00","captured_at":"2026-10-21T16:26:36.336Z","last_trade_at":"2026-10-21T16:26:19.036879797Z","price":67.42,"iv_pct":66.24733206091034,"implied_move_pct":15.338696094162518,"put_call_skew_pp":1.4438673110196198,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHAK","source_hash":"8f9317b88f6e6e34c4f48e30214e2333aea878526f4f733d6587ad9c21cb166a"},{"symbol":"SHAK","expiry":"2026-11-20","observed_at":"2026-10-21T16:36:52.026000+00:00","captured_at":"2026-10-21T16:36:54.398Z","last_trade_at":"2026-10-21T16:36:53.620893606Z","price":67.55,"iv_pct":66.8333470612162,"implied_move_pct":15.487002825737745,"put_call_skew_pp":0.9378211462450547,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHAK","source_hash":"6d92ca7f88769ba9bebbe63de41a17e523cdc5f211c1ab31587b378870d485ff"},{"symbol":"SHAK","expiry":"2026-11-20","observed_at":"2026-10-21T16:43:45.024000+00:00","captured_at":"2026-10-21T16:47:12.850Z","last_trade_at":"2026-10-21T16:47:12.211887292Z","price":67.665,"iv_pct":66.9043076219083,"implied_move_pct":15.471798691489857,"put_call_skew_pp":0.7234306722688988,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHAK","source_hash":"9aabf957a7a067b364bdc35664fadde791fe41c8a885144bdcc009d1c1897d15"},{"symbol":"SHAK","expiry":"2026-11-20","observed_at":"2026-10-21T16:56:29.524000+00:00","captured_at":"2026-10-21T16:57:27.721Z","last_trade_at":"2026-10-21T16:56:31.606510339Z","price":67.68,"iv_pct":66.90718167738302,"implied_move_pct":15.480794611167306,"put_call_skew_pp":0.829807292650675,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHAK","source_hash":"9327ae7d447e613827505a6efbdd005b8b0d04b8e3ef3c731adcbc9ac7ec0ec0"},{"symbol":"SHAK","expiry":"2026-11-20","observed_at":"2026-10-21T17:08:09.056000+00:00","captured_at":"2026-10-21T17:12:42.473Z","last_trade_at":"2026-10-21T17:12:37.270490911Z","price":67.75,"iv_pct":67.03818108283002,"implied_move_pct":15.522789718837654,"put_call_skew_pp":1.0445904954499485,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHAK","source_hash":"3f67db8ec10ce522f22283022f787a7bb605c8f6fe108de3641a8daa50c41a28"},{"symbol":"SHAK","expiry":"2026-11-20","observed_at":"2026-10-21T17:15:51.884000+00:00","captured_at":"2026-10-21T17:26:25.072Z","last_trade_at":"2026-10-21T17:26:22.802488322Z","price":67.7,"iv_pct":67.0100372198103,"implied_move_pct":15.492411273940556,"put_call_skew_pp":1.4496371421314325,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHAK","source_hash":"18acc681e097ce8abb24503062c05538e8c735531f0cebfae520f35d49fdcc97"},{"symbol":"SHAK","expiry":"2026-11-20","observed_at":"2026-10-21T17:23:39.651000+00:00","captured_at":"2026-10-21T17:36:50.292Z","last_trade_at":"2026-10-21T17:36:49.570691628Z","price":67.72,"iv_pct":66.99331799633578,"implied_move_pct":15.496421734791493,"put_call_skew_pp":1.6076111252222525,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHAK","source_hash":"64c579b1d7f2b87db4055a3f3484c055dac0a408894507af6d5a45eca78995c0"},{"symbol":"SHAK","expiry":"2026-11-20","observed_at":"2026-10-21T17:45:44.605000+00:00","captured_at":"2026-10-21T17:47:02.053Z","last_trade_at":"2026-10-21T17:46:21.519607115Z","price":67.79,"iv_pct":66.46977211620434,"implied_move_pct":15.396350560534819,"put_call_skew_pp":2.026289990203034,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHAK","source_hash":"81b0149701ae5e2c9413015a38b92018b646e1d6515257b56c5bb3692b1ef243"},{"symbol":"SHAK","expiry":"2026-11-20","observed_at":"2026-10-21T17:57:15.978000+00:00","captured_at":"2026-10-21T17:58:16.339Z","last_trade_at":"2026-10-21T17:57:32.822930328Z","price":67.765,"iv_pct":66.47170890351259,"implied_move_pct":15.38834541768091,"put_call_skew_pp":1.9615549189542003,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHAK","source_hash":"45961ed3dcd2bf43ab428aa574973f6824fbf87aec0e8992a7248c3f07317bad"},{"symbol":"SHAK","expiry":"2026-11-20","observed_at":"2026-10-21T18:02:36.078000+00:00","captured_at":"2026-10-21T18:09:55.396Z","last_trade_at":"2026-10-21T18:09:43.773109907Z","price":67.74,"iv_pct":66.4174579124579,"implied_move_pct":15.360533227126364,"put_call_skew_pp":1.3700508001015965,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHAK","source_hash":"53e694404e0604750a2b53e22a2ce28887ba7135eb8d2f21be8740a52619e5fe"},{"symbol":"SHAK","expiry":"2026-11-20","observed_at":"2026-10-21T18:13:43.103000+00:00","captured_at":"2026-10-21T18:20:35.851Z","last_trade_at":"2026-10-21T18:19:40.899784341Z","price":67.84,"iv_pct":66.36354097664542,"implied_move_pct":15.382948013059327,"put_call_skew_pp":2.1475908348174144,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHAK","source_hash":"e309edfdbdc4db43ecbef3bc66067870b4fe01d7b81e8149519b125d38ac04ac"},{"symbol":"SHAK","expiry":"2026-11-20","observed_at":"2026-10-21T18:29:06.181000+00:00","captured_at":"2026-10-21T18:30:52.396Z","last_trade_at":"2026-10-21T18:30:22.881275097Z","price":67.97,"iv_pct":66.27603888888889,"implied_move_pct":15.370506596047276,"put_call_skew_pp":1.586489535083202,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHAK","source_hash":"30bb8ae17e3a2ad72e8d6d70070843408a5152af292f82a6cda84547947e7fb7"},{"symbol":"SHAK","expiry":"2026-11-20","observed_at":"2026-10-21T18:35:08.791000+00:00","captured_at":"2026-10-21T18:41:07.624Z","last_trade_at":"2026-10-21T18:41:01.974157675Z","price":67.94,"iv_pct":65.93847455837067,"implied_move_pct":15.280824711725186,"put_call_skew_pp":1.2681673003802296,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHAK","source_hash":"40c7ef86fea37a8311ee3075c18ab62efd7087e3cd4ee478cab6cf7cd428dfbe"},{"symbol":"SHAK","expiry":"2026-11-20","observed_at":"2026-10-21T18:50:15.675000+00:00","captured_at":"2026-10-21T18:51:24.278Z","last_trade_at":"2026-10-21T18:51:15.795675469Z","price":67.535,"iv_pct":66.48644455159113,"implied_move_pct":15.344920263138675,"put_call_skew_pp":-0.44934333958723816,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHAK","source_hash":"3ae46b1b4269b654626b8a056cdedb1ec894d6bea5d1ddcf097ac8fb65b35e2e"},{"symbol":"SHAK","expiry":"2026-11-20","observed_at":"2026-10-21T19:03:23.538000+00:00","captured_at":"2026-10-21T19:03:56.888Z","last_trade_at":"2026-10-21T19:03:33.633275051Z","price":67.025,"iv_pct":66.5813153304613,"implied_move_pct":15.320591821063287,"put_call_skew_pp":1.3441494201853255,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHAK","source_hash":"0f30b7cd661158d5c541e36614be27561eb0798604e217f35354bc4558d90665"},{"symbol":"SHAK","expiry":"2026-11-20","observed_at":"2026-10-21T19:11:21.666000+00:00","captured_at":"2026-10-21T19:14:50.728Z","last_trade_at":"2026-10-21T19:14:47.723285402Z","price":67.405,"iv_pct":66.44130565425276,"implied_move_pct":15.434380722509914,"put_call_skew_pp":1.6565669724770693,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHAK","source_hash":"a652a7c94e4a369819c528435bb42f5cd0d7dfe830fa400d391ab203e9a0c3d5"},{"symbol":"SHAK","expiry":"2026-11-20","observed_at":"2026-10-21T19:19:33.309000+00:00","captured_at":"2026-10-21T19:25:13.265Z","last_trade_at":"2026-10-21T19:25:03.017838511Z","price":67.73,"iv_pct":65.88644077901431,"implied_move_pct":15.311935205804463,"put_call_skew_pp":2.9966105160662004,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHAK","source_hash":"00b06fcb91b123729681cebf9ae2e509bacf7d63aa9b2532800789400b8dbf0a"},{"symbol":"SHAK","expiry":"2026-11-20","observed_at":"2026-10-21T19:34:56.495000+00:00","captured_at":"2026-10-21T19:35:34.238Z","last_trade_at":"2026-10-21T19:35:28.972900142Z","price":67.88,"iv_pct":65.80589919423967,"implied_move_pct":15.307276755573843,"put_call_skew_pp":2.693083684950781,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHAK","source_hash":"0a9b7a3330d88fc936935b5597530d93049cdf5c4faba6531a7f6f189e32a711"},{"symbol":"SHAK","expiry":"2026-11-20","observed_at":"2026-10-21T19:39:36.864000+00:00","captured_at":"2026-10-21T19:46:03.075Z","last_trade_at":"2026-10-21T19:45:48.151983057Z","price":67.8,"iv_pct":65.81546640951463,"implied_move_pct":15.281457586822789,"put_call_skew_pp":2.683090718619041,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHAK","source_hash":"1a1133d4e2cd10c636daa57a822d72c3d750cf95c0c076d71e0bd518279d1bd4"},{"symbol":"SHAK","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:19.821000+00:00","captured_at":"2026-10-21T19:56:31.876Z","last_trade_at":"2026-10-21T19:56:29.088827008Z","price":67.935,"iv_pct":65.20213057271664,"implied_move_pct":15.153858470417964,"put_call_skew_pp":4.587910447761201,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHAK","source_hash":"cae3131ab7dbfe02bfc51e39ce31e3fb756a6643512288a260f3083778895926"},{"symbol":"SHAK","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:23.371000+00:00","captured_at":"2026-10-21T20:08:01.299Z","last_trade_at":"2026-10-21T20:00:04.484563559Z","price":67.84,"iv_pct":64.85868774983345,"implied_move_pct":15.026158366906337,"put_call_skew_pp":4.036361213612139,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHAK","source_hash":"66ce806c5835fb80ebef323d7f269de907255597e2571a24640cda57bc092f02"},{"symbol":"SHAK","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:23.996000+00:00","captured_at":"2026-10-22T21:08:13.478Z","last_trade_at":"2026-10-22T20:10:00.002418979Z","price":67.88,"iv_pct":69.58857064622124,"implied_move_pct":15.763395668401667,"put_call_skew_pp":0.7795634608910307,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHAK","source_hash":"f53a62a4b206d9233174c958557902c5e98f2deab0c10255f1dd77c8a11f375f"},{"symbol":"SHAK","expiry":"2026-11-20","observed_at":"2026-10-23T19:59:26.929000+00:00","captured_at":"2026-10-23T21:20:13.128Z","last_trade_at":"2026-10-23T20:10:00.002418405Z","price":65.16,"iv_pct":67.95924469020989,"implied_move_pct":14.87741019171005,"put_call_skew_pp":0.8966562740710726,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHAK","source_hash":"ff3e62ea70682e5663cb36972a27b399bfb356c24be2187ea11ebdd41f21ab39"},{"symbol":"SHAK","expiry":"2026-11-20","observed_at":"2026-10-26T13:33:10.245000+00:00","captured_at":"2026-10-26T13:34:42.164Z","last_trade_at":"2026-10-26T13:33:38.196962085Z","price":65.3298,"iv_pct":72.05986196319019,"implied_move_pct":15.171787256434428,"put_call_skew_pp":-0.09734580966174189,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHAK","source_hash":"76a201ba855f9a2d8484816161519ae66135924d59fb3c8a13be2eadeee70f83"},{"symbol":"SHAK","expiry":"2026-11-20","observed_at":"2026-10-26T19:56:31.392000+00:00","captured_at":"2026-10-27T02:51:33.310Z","last_trade_at":"2026-10-26T23:00:00.002682319Z","price":64.89,"iv_pct":73.55692396229439,"implied_move_pct":15.4927924426133,"put_call_skew_pp":3.84137219186399,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHAK","source_hash":"ea6972ff789101d164a4b4a1c0225dd3c4dd1d7926c228d715f3f4e479a58746"},{"symbol":"SHAK","expiry":"2026-11-20","observed_at":"2026-10-27T16:31:33.864000+00:00","captured_at":"2026-10-27T16:43:55.837Z","last_trade_at":"2026-10-27T16:43:20.992223052Z","price":64.58,"iv_pct":72.58888710748926,"implied_move_pct":15.009849934556197,"put_call_skew_pp":2.3137929191431206,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHAK","source_hash":"3e4fa49f4f3155a83fbe02a89221a174277a3bb9babe1e063605db6bc35ce676"},{"symbol":"SHAK","expiry":"2026-11-20","observed_at":"2026-10-27T19:58:36.622000+00:00","captured_at":"2026-10-28T00:22:28.122Z","last_trade_at":"2026-10-27T23:00:00.002680225Z","price":64.54,"iv_pct":78.35911346925133,"implied_move_pct":16.251386301907864,"put_call_skew_pp":-6.2888050089445535,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHAK","source_hash":"85cf8c8fa458bc6790c19242a27c814ac53a21133f73a82a21174a928c378e0e"},{"symbol":"SHAK","expiry":"2026-11-20","observed_at":"2026-10-28T19:56:22.463000+00:00","captured_at":"2026-10-28T21:06:32.860Z","last_trade_at":"2026-10-28T20:57:00.540645081Z","price":67.2,"iv_pct":77.64390400157698,"implied_move_pct":15.786529320726913,"put_call_skew_pp":4.9797692160976625,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHAK","source_hash":"8ca7f28b94a68d329d6954b7192144594b0991c38958c5d34e7285e159fb6d6c"},{"symbol":"SHAK","expiry":"2026-11-20","observed_at":"2026-10-29T19:56:54.289000+00:00","captured_at":"2026-10-30T00:27:07.033Z","last_trade_at":"2026-10-29T23:48:03.99891864Z","price":70.37,"iv_pct":75.83787948391758,"implied_move_pct":15.038469837146579,"put_call_skew_pp":4.475478578629033,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHAK","source_hash":"1d35a78bf18c12cae62a386c10528ee7d47211be2b0eb27a4167ad7f531db581"},{"symbol":"SHAK","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:15.509000+00:00","captured_at":"2026-10-30T23:30:31.065Z","last_trade_at":"2026-10-30T23:00:00.002601386Z","price":70.48,"iv_pct":77.26902536997886,"implied_move_pct":15.126633918308283,"put_call_skew_pp":1.4895206010071105,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHAK","source_hash":"eed0311f7307029adce082efc9e1b325112a9ac1024bb59ee45aca01d45206c3"},{"symbol":"SHAK","expiry":"2026-11-20","observed_at":"2026-11-05T20:56:11.233000+00:00","captured_at":"2026-11-06T13:09:20.565Z","last_trade_at":"2026-11-06T13:05:11.888635107Z","price":69.06,"iv_pct":58.3120375,"implied_move_pct":8.951440172796604,"put_call_skew_pp":-12.913995729754468,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SHAK","source_hash":"9a1068a02238fedee7e3542a350838a523acd346c273c1eb5921bc63308dc994"}],"dailyIv":[{"symbol":"SHAK","date":"2026-08-10","iv_pct":47.27386566757086,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":43.73772727272727,"put_iv_pct":62.97554307116104},{"expiry":"2026-08-21","call_iv_pct":45.25399433427762,"put_iv_pct":42.7167746288799},{"expiry":"2026-08-28","call_iv_pct":40.44601941747573,"put_iv_pct":53.294914893617026},{"expiry":"2026-09-04","call_iv_pct":42.30761431411531,"put_iv_pct":47.458337408312964}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHAK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"95a9234b9c612d1a02be8259d367943542e538a415d8d7f59109f69d190b0f08","captured_at":"2026-10-22T00:31:33.167639+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHAK","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"55be811d52ea79e7ddef9e63c8110fafd0d251862e6be8193d19b8dbf80d5c67"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1c98e3bcc98c6d9928659c1e4adbfab98913d504eeccc01560a736139c549dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6bf948f4058e8ff1408c93e0053d042ba495bf6ab82e4e8c8ddde844e3610e6f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c897b2a03254c6228027021dacbb0d87d4d2a4b116ae7ad216d2c17fdaeffe6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8a7d2a300cee3fd0cb6aba9021b48b1cefad04c364b9bea8a93797d018cee72"}]},{"symbol":"SHAK","date":"2026-08-11","iv_pct":45.0319221091312,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":45.95149724192277,"put_iv_pct":48.64418952618454},{"expiry":"2026-08-21","call_iv_pct":38.560621193666265,"put_iv_pct":51.36652173913044},{"expiry":"2026-08-28","call_iv_pct":41.26198924731183,"put_iv_pct":45.9372027972028},{"expiry":"2026-09-04","call_iv_pct":43.77581818181818,"put_iv_pct":44.7575369458128}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHAK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d9873d60026e07179055bb824f07e709494bb3f95e2ee7f141850f1e79e07e55","captured_at":"2026-10-22T00:31:31.169226+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHAK","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"b985a973d41a378181a1c0ce08ed4e8e0f34a266111412f6938cab8073d23cd6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1c98e3bcc98c6d9928659c1e4adbfab98913d504eeccc01560a736139c549dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6bf948f4058e8ff1408c93e0053d042ba495bf6ab82e4e8c8ddde844e3610e6f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c897b2a03254c6228027021dacbb0d87d4d2a4b116ae7ad216d2c17fdaeffe6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8a7d2a300cee3fd0cb6aba9021b48b1cefad04c364b9bea8a93797d018cee72"}]},{"symbol":"SHAK","date":"2026-08-12","iv_pct":52.8440506498514,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":67.25344425956739,"put_iv_pct":89.27989064398541},{"expiry":"2026-08-21","call_iv_pct":46.46600536193029,"put_iv_pct":43.8425348189415},{"expiry":"2026-08-28","call_iv_pct":43.571773962804,"put_iv_pct":48.39004484304933},{"expiry":"2026-09-04","call_iv_pct":39.91608540925267,"put_iv_pct":44.03262589928057}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHAK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"999fed781c8623ff8c249965335395493e1b7b9d49db3942226c071dd0b75a48","captured_at":"2026-10-22T00:31:28.672173+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHAK","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"98d4cf416229bd69b671c39348766bd0dabab9e95d326dee3428987d366cd1de"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1c98e3bcc98c6d9928659c1e4adbfab98913d504eeccc01560a736139c549dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6bf948f4058e8ff1408c93e0053d042ba495bf6ab82e4e8c8ddde844e3610e6f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c897b2a03254c6228027021dacbb0d87d4d2a4b116ae7ad216d2c17fdaeffe6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8a7d2a300cee3fd0cb6aba9021b48b1cefad04c364b9bea8a93797d018cee72"}]},{"symbol":"SHAK","date":"2026-08-13","iv_pct":48.48092662292599,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":84.87735751295337,"put_iv_pct":51.549041095890416},{"expiry":"2026-08-21","call_iv_pct":42.47720930232558,"put_iv_pct":39.97393873085339},{"expiry":"2026-08-28","call_iv_pct":40.2214798206278,"put_iv_pct":43.91368421052631},{"expiry":"2026-09-04","call_iv_pct":43.252435643564354,"put_iv_pct":41.58226666666667}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHAK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f19a581bca5d3ff54618de0655e1c6796aee4ad517ff117cb3a4859ece63d60d","captured_at":"2026-10-22T00:31:25.961999+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHAK","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"9eeb9a7247f47a6d420917ec396f179a329473e1a2370b7ca50694af39de12cf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1c98e3bcc98c6d9928659c1e4adbfab98913d504eeccc01560a736139c549dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6bf948f4058e8ff1408c93e0053d042ba495bf6ab82e4e8c8ddde844e3610e6f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c897b2a03254c6228027021dacbb0d87d4d2a4b116ae7ad216d2c17fdaeffe6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8a7d2a300cee3fd0cb6aba9021b48b1cefad04c364b9bea8a93797d018cee72"}]},{"symbol":"SHAK","date":"2026-08-14","iv_pct":41.73030263635654,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":43.36253951527924,"put_iv_pct":39.15547305389221},{"expiry":"2026-08-28","call_iv_pct":44.22836456558773,"put_iv_pct":38.1865490797546},{"expiry":"2026-09-04","call_iv_pct":42.24849802371541,"put_iv_pct":40.530836820083685},{"expiry":"2026-09-11","call_iv_pct":45.25950643776824,"put_iv_pct":40.87065359477124}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHAK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d997d4286287af50952063a3b38bc9724e41f0b499482f010d23d94318f76047","captured_at":"2026-10-22T00:31:13.251093+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHAK","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"27e5a732d9efa71e2fdd54c392a58fcdace53daf4722b83a85c11a82457a2f8c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6bf948f4058e8ff1408c93e0053d042ba495bf6ab82e4e8c8ddde844e3610e6f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c897b2a03254c6228027021dacbb0d87d4d2a4b116ae7ad216d2c17fdaeffe6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8a7d2a300cee3fd0cb6aba9021b48b1cefad04c364b9bea8a93797d018cee72"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-09-11","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b58ade8a700802bb18db4475f98c5688e3a688dca3b21f311dea4cf23363770a"}]},{"symbol":"SHAK","date":"2026-08-17","iv_pct":42.02672444594026,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":43.18292812777285,"put_iv_pct":53.73278706800446},{"expiry":"2026-08-28","call_iv_pct":43.718176718092565,"put_iv_pct":38.488218859138534},{"expiry":"2026-09-04","call_iv_pct":41.85057894736842,"put_iv_pct":36.980918836140894},{"expiry":"2026-09-11","call_iv_pct":43.90481012658227,"put_iv_pct":34.355376884422114}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHAK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"57396f096a52e491b6feece81644028e217715be11b6ff684c3a51bdab247cbf","captured_at":"2026-10-22T00:30:55.751471+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHAK","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"742d951a7779cc3eacb2627794aa0fb1576f1f733636bec71dbdc7048c1c7111"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"83209c4f8fe85916d139a0e6b958ba6d75411df8810a357369babf2ca348681d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ea58c97f81e66f5fe55503df8dfd830bf5138a0a2b860cbd51d6cb08a9f9f68"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f755cd20afdf86d4e0bb8447cc71e4a0824678bf849ebf6a1f1b8ee897f3f10"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3faeb1a5b428cd1bba159de5bf40a5c04853def3e6bc53d6814c7c52d06e2698"}]},{"symbol":"SHAK","date":"2026-08-18","iv_pct":44.292632891097846,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":47.83268482490273,"put_iv_pct":52.27020493712157},{"expiry":"2026-08-28","call_iv_pct":46.936956521739134,"put_iv_pct":36.58230125523013},{"expiry":"2026-09-04","call_iv_pct":45.891003460207614,"put_iv_pct":43.649773371104814},{"expiry":"2026-09-11","call_iv_pct":44.28081481481482,"put_iv_pct":36.897323943661966}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHAK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3dd8234fc4365934875cb1ff286a120af6ea08ff5df6631de823f1d75af56562","captured_at":"2026-10-22T00:30:53.455191+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHAK","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"e0e35c3f07aba6488cb04c0d5c67f63b160fd4a8d445f49103215d0c912823bd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"83209c4f8fe85916d139a0e6b958ba6d75411df8810a357369babf2ca348681d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ea58c97f81e66f5fe55503df8dfd830bf5138a0a2b860cbd51d6cb08a9f9f68"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f755cd20afdf86d4e0bb8447cc71e4a0824678bf849ebf6a1f1b8ee897f3f10"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3faeb1a5b428cd1bba159de5bf40a5c04853def3e6bc53d6814c7c52d06e2698"}]},{"symbol":"SHAK","date":"2026-08-19","iv_pct":46.68628781416283,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":55.95488789237668,"put_iv_pct":62.3668},{"expiry":"2026-08-28","call_iv_pct":47.161524725274724,"put_iv_pct":40.03653846153846},{"expiry":"2026-09-04","call_iv_pct":48.58325966850829,"put_iv_pct":41.017194928684624},{"expiry":"2026-09-11","call_iv_pct":40.83554511278195,"put_iv_pct":37.53455172413793}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHAK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e135f4bde8ef34f014233c4e14d07c9b3677d604b4e322029d9535556c4facfa","captured_at":"2026-10-22T00:30:51.470423+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHAK","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"d78b848a1a5da0d749b16dd260f38d28366284c15adf74c50d6babcd3dc27ba1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"83209c4f8fe85916d139a0e6b958ba6d75411df8810a357369babf2ca348681d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ea58c97f81e66f5fe55503df8dfd830bf5138a0a2b860cbd51d6cb08a9f9f68"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f755cd20afdf86d4e0bb8447cc71e4a0824678bf849ebf6a1f1b8ee897f3f10"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3faeb1a5b428cd1bba159de5bf40a5c04853def3e6bc53d6814c7c52d06e2698"}]},{"symbol":"SHAK","date":"2026-08-20","iv_pct":47.7278090761574,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":70.01950213371265,"put_iv_pct":78.60100864553313},{"expiry":"2026-08-28","call_iv_pct":40.28606382978724,"put_iv_pct":42.51866541353383},{"expiry":"2026-09-04","call_iv_pct":36.8049504950495,"put_iv_pct":36.69111361079865},{"expiry":"2026-09-11","call_iv_pct":39.94830223880597,"put_iv_pct":36.95286624203822}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHAK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0bb7087df841298d158695acb240a80c2df7b5bef9ecf0c37e425e116f661a29","captured_at":"2026-10-22T00:30:49.158138+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHAK","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"0f7c1517fe31020ab909d5adee065ee03153112be87d9f8d3312ec11d35c8b54"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"83209c4f8fe85916d139a0e6b958ba6d75411df8810a357369babf2ca348681d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ea58c97f81e66f5fe55503df8dfd830bf5138a0a2b860cbd51d6cb08a9f9f68"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f755cd20afdf86d4e0bb8447cc71e4a0824678bf849ebf6a1f1b8ee897f3f10"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3faeb1a5b428cd1bba159de5bf40a5c04853def3e6bc53d6814c7c52d06e2698"}]},{"symbol":"SHAK","date":"2026-08-21","iv_pct":39.2497108089416,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":37.130605778191985,"put_iv_pct":33.320543478260866},{"expiry":"2026-09-04","call_iv_pct":41.564095665171905,"put_iv_pct":43.31845493562232},{"expiry":"2026-09-11","call_iv_pct":40.00278293135436,"put_iv_pct":38.013521126760565},{"expiry":"2026-09-18","call_iv_pct":39.57947438752784,"put_iv_pct":41.06820816864295}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHAK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"37898887e49d2d8962f54f15964779083503b6b84b981c43f1618497257ffea4","captured_at":"2026-10-22T00:30:42.844588+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHAK","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"7d12bd870066f6d5b3c3ac24d1b60acfac38eddde3aa20109d6aa857fcc96c36"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ea58c97f81e66f5fe55503df8dfd830bf5138a0a2b860cbd51d6cb08a9f9f68"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f755cd20afdf86d4e0bb8447cc71e4a0824678bf849ebf6a1f1b8ee897f3f10"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3faeb1a5b428cd1bba159de5bf40a5c04853def3e6bc53d6814c7c52d06e2698"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97cab2447c03bee5cf08a934ae89a3ad79db7446315c154b9f81f20f9dd821ad"}]},{"symbol":"SHAK","date":"2026-08-24","iv_pct":42.03498592529178,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":48.10577922077922,"put_iv_pct":41.26586319218241},{"expiry":"2026-09-04","call_iv_pct":52.81928802588997,"put_iv_pct":35.01506300114548},{"expiry":"2026-09-11","call_iv_pct":39.794677966101695,"put_iv_pct":42.88523465703971},{"expiry":"2026-09-18","call_iv_pct":35.253574007220216,"put_iv_pct":41.14040733197556}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHAK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e600d71476a475a2395ab6caa66b8ae1339e99c29b489d525cec5135497effc6","captured_at":"2026-10-22T00:30:23.470796+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHAK","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"fc2dbb8b3d227499162e6d2fbdcc31cc23c5d5f1ef1c4ef2f4fd87ba51cea606"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9bae0337ea09836f6f71db7e9dcd91b1c04332cee5a44c2cd2f8a417f471ee73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4cd3a7466b879beacf69d06029b12803bfaf0d6294634c5cbdaf3690297ba2f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34700a2b1be5cade8b4dfc05f6843b194903051cbd85a238b38b491386bd35f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b103ffaf722a58d3618d75fe3bcef898d8c67f11759722c8f43eaa02f9f7b21"}]},{"symbol":"SHAK","date":"2026-08-25","iv_pct":38.43564046781985,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":34.61711267605633,"put_iv_pct":27.933189771197846},{"expiry":"2026-09-04","call_iv_pct":50.11222363405338,"put_iv_pct":31.27122015915119},{"expiry":"2026-09-11","call_iv_pct":40.829391891891895,"put_iv_pct":44.041357466063346},{"expiry":"2026-09-18","call_iv_pct":40.46416494845361,"put_iv_pct":38.216463195691205}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHAK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"686d04c5f3b0e6013aff25e9593cf20b9a3565add0cecf63618f7c39b5ca39bb","captured_at":"2026-10-22T00:30:21.356729+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHAK","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"66f5cabffcfee6c15721f1e39e7eba6501f8d2c62043b70a3e24ea568081d2dc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9bae0337ea09836f6f71db7e9dcd91b1c04332cee5a44c2cd2f8a417f471ee73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4cd3a7466b879beacf69d06029b12803bfaf0d6294634c5cbdaf3690297ba2f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34700a2b1be5cade8b4dfc05f6843b194903051cbd85a238b38b491386bd35f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b103ffaf722a58d3618d75fe3bcef898d8c67f11759722c8f43eaa02f9f7b21"}]},{"symbol":"SHAK","date":"2026-08-26","iv_pct":39.503110252713995,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":35.60868138801262,"put_iv_pct":42.310100755667506},{"expiry":"2026-09-04","call_iv_pct":33.027577639751556,"put_iv_pct":39.42881462799496},{"expiry":"2026-09-11","call_iv_pct":32.770687830687834,"put_iv_pct":49.31761638733706},{"expiry":"2026-09-18","call_iv_pct":42.171824104234524,"put_iv_pct":41.38957928802589}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHAK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"493958430d81de7a125b6c0f55a20bb9232ee1d916f18ad4a544890848faf212","captured_at":"2026-10-22T00:30:19.049671+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHAK","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"baf62979af810bcb82a09ed55d2119eb699ddf272cc24b3778d49049de0071ef"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9bae0337ea09836f6f71db7e9dcd91b1c04332cee5a44c2cd2f8a417f471ee73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4cd3a7466b879beacf69d06029b12803bfaf0d6294634c5cbdaf3690297ba2f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34700a2b1be5cade8b4dfc05f6843b194903051cbd85a238b38b491386bd35f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b103ffaf722a58d3618d75fe3bcef898d8c67f11759722c8f43eaa02f9f7b21"}]},{"symbol":"SHAK","date":"2026-08-27","iv_pct":40.97331363738637,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":63.494838709677424,"put_iv_pct":36.70179178470255},{"expiry":"2026-09-04","call_iv_pct":39.91380198019802,"put_iv_pct":39.60326804123711},{"expiry":"2026-09-11","call_iv_pct":30.853163265306122,"put_iv_pct":43.34402887139107},{"expiry":"2026-09-18","call_iv_pct":38.8963137254902,"put_iv_pct":34.97930272108844}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHAK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3226610b6d24776db18bb78fbb947cc274c86543f3868513ef080077be3d69cd","captured_at":"2026-10-22T00:30:16.377002+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHAK","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"1a4b73c2261ef678f6a15c4670818c4b53ea41bd99fb487afec2d685648bd18e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9bae0337ea09836f6f71db7e9dcd91b1c04332cee5a44c2cd2f8a417f471ee73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4cd3a7466b879beacf69d06029b12803bfaf0d6294634c5cbdaf3690297ba2f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34700a2b1be5cade8b4dfc05f6843b194903051cbd85a238b38b491386bd35f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b103ffaf722a58d3618d75fe3bcef898d8c67f11759722c8f43eaa02f9f7b21"}]},{"symbol":"SHAK","date":"2026-08-28","iv_pct":39.5865407009246,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":37.34246268656716,"put_iv_pct":38.83045996592845},{"expiry":"2026-09-11","call_iv_pct":38.365471167369904,"put_iv_pct":39.85929226736567},{"expiry":"2026-09-18","call_iv_pct":44.05625,"put_iv_pct":34.63321100917432},{"expiry":"2026-09-25","call_iv_pct":45.41323144104803,"put_iv_pct":38.19194706994329}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHAK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c54325be734690eaf5bd601a8723287777d12aa796b831248bfb4325d2b0cea5","captured_at":"2026-10-22T00:30:09.762293+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHAK","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"ef1e65af3f9bbe0d357a844263d0ac835d1872b2298a7b8754bd91bb347aa09a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4cd3a7466b879beacf69d06029b12803bfaf0d6294634c5cbdaf3690297ba2f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34700a2b1be5cade8b4dfc05f6843b194903051cbd85a238b38b491386bd35f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b103ffaf722a58d3618d75fe3bcef898d8c67f11759722c8f43eaa02f9f7b21"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-09-25","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"504a17151e86a8bfe85d82a7f7ad9decf8c270b887522a440cd77f883d63ac83"}]},{"symbol":"SHAK","date":"2026-08-31","iv_pct":39.39759615642397,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":37.96479120879121,"put_iv_pct":49.51505518763797},{"expiry":"2026-09-11","call_iv_pct":31.169798076923076,"put_iv_pct":35.782365591397856},{"expiry":"2026-09-18","call_iv_pct":40.14213414634146,"put_iv_pct":37.46983805668016},{"expiry":"2026-09-25","call_iv_pct":43.593161764705876,"put_iv_pct":39.54362521891419}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHAK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1d32156e4ee253662a2a75ac4139a4d2bca15a5c128cf9cffee52776d0c6a1e6","captured_at":"2026-10-22T00:29:51.038462+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHAK","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"53679529d2c2d225a2f9427ae205b9fa47c22cf98b0085634d75ff437bbfd008"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-09-04","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42299ae670d8486fe74d542fffe4e414686ad202e34b06116f18d2acca5187ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-09-11","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d063f129ec3c7e37cc7fc086d5cff35468ce321629355dcad3bdd7789fcf8c2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98a9fcdb010f33541f0ab016941ca6ee4647d85aba6b1803439c84db4ed246b9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-09-25","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"07c944ad3ce6d45d07e61670e5161cf4c41b46f0e14400800176dc21c03068df"}]},{"symbol":"SHAK","date":"2026-09-01","iv_pct":41.154566075874854,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":59.927692307692304,"put_iv_pct":38.58957099697885},{"expiry":"2026-09-11","call_iv_pct":43.28159292035398,"put_iv_pct":34.6838185443669},{"expiry":"2026-09-18","call_iv_pct":40.19137980085348,"put_iv_pct":37.032930800542744},{"expiry":"2026-09-25","call_iv_pct":36.377350993377476,"put_iv_pct":39.15219224283305}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHAK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f007c7084b61f085bef35fba3c618dd0b57eccc6e245e911c809cd724bd39aba","captured_at":"2026-10-22T00:29:42.558970+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHAK","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"54ea3eb367604623c6e469c8e4918a83b1a05effa621286442dadf950ba4716e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19a364b60402d5cb5842afe7540fa0103137597d7af62d6decfbc56a9de039c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c3582235e05d9ce65bc1b6cbb8702748a095240ec09247d9f18d7e8c1b234af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e15d2a3a02e065c256ac3cecfb19cb1d026c500ab4488ed221f3d1103419c8e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"693c3535b34cf99f81e173a03e5334f2f7184d26e396d9fe2e3d580bdec64040"}]},{"symbol":"SHAK","date":"2026-09-02","iv_pct":41.80623639718684,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":65.00641732283464,"put_iv_pct":44.99366197183099},{"expiry":"2026-09-11","call_iv_pct":42.1313358778626,"put_iv_pct":28.670861742424243},{"expiry":"2026-09-18","call_iv_pct":41.15346886912326,"put_iv_pct":37.25721991701245},{"expiry":"2026-09-25","call_iv_pct":36.73931034482759,"put_iv_pct":38.49761513157895}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHAK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"984c0f8430c9f2069caa7d1b8470334b31259f713855b28a5be96351ecfd9be0","captured_at":"2026-10-22T00:29:40.355972+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHAK","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"6fcb161ff37ddb55f0934e5387c3d3eff83e4704a72f8e3b34dd488ff8d2291f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19a364b60402d5cb5842afe7540fa0103137597d7af62d6decfbc56a9de039c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c3582235e05d9ce65bc1b6cbb8702748a095240ec09247d9f18d7e8c1b234af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e15d2a3a02e065c256ac3cecfb19cb1d026c500ab4488ed221f3d1103419c8e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"693c3535b34cf99f81e173a03e5334f2f7184d26e396d9fe2e3d580bdec64040"}]},{"symbol":"SHAK","date":"2026-09-03","iv_pct":44.939498105049836,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":78.67446081009996,"put_iv_pct":43.5841140776699},{"expiry":"2026-09-11","call_iv_pct":35.64465888689407,"put_iv_pct":39.060478564307076},{"expiry":"2026-09-18","call_iv_pct":39.577489421720735,"put_iv_pct":39.28266759776536},{"expiry":"2026-09-25","call_iv_pct":42.99455026455026,"put_iv_pct":40.69756521739131}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHAK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bf93caa37f1dc81653ebd516f8202238ae0dbdd146e54c49c90bf6b374eb3d4a","captured_at":"2026-10-22T00:29:38.395682+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHAK","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"3293fdfc5a73007b94023e1e285295e98c339b3a64cd0038799ba0e679942009"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19a364b60402d5cb5842afe7540fa0103137597d7af62d6decfbc56a9de039c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c3582235e05d9ce65bc1b6cbb8702748a095240ec09247d9f18d7e8c1b234af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e15d2a3a02e065c256ac3cecfb19cb1d026c500ab4488ed221f3d1103419c8e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"693c3535b34cf99f81e173a03e5334f2f7184d26e396d9fe2e3d580bdec64040"}]},{"symbol":"SHAK","date":"2026-09-04","iv_pct":42.195789407591434,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":47.984027777777776,"put_iv_pct":38.828341187558905},{"expiry":"2026-09-18","call_iv_pct":38.61379947229552,"put_iv_pct":37.628510911424904},{"expiry":"2026-09-25","call_iv_pct":43.483827838827835,"put_iv_pct":45.46019120458891},{"expiry":"2026-10-02","call_iv_pct":41.417368421052636,"put_iv_pct":44.15024844720497}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHAK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d92f54b3fc33642f6b12c7829fef97ca47ee9f66f91a319f65ce4092cdf2d8ef","captured_at":"2026-10-22T00:29:34.376752+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHAK","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"2220c4886e971363b8cba5e9e1ccae857125bb06df10dbb2594e0a0a15dc6b06"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c3582235e05d9ce65bc1b6cbb8702748a095240ec09247d9f18d7e8c1b234af"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e15d2a3a02e065c256ac3cecfb19cb1d026c500ab4488ed221f3d1103419c8e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"693c3535b34cf99f81e173a03e5334f2f7184d26e396d9fe2e3d580bdec64040"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4244f1732dfea7967917275372895d75e9eec462fd13acb5a6d70d917904b616"}]},{"symbol":"SHAK","date":"2026-09-08","iv_pct":47.12614023461012,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":47.462646219686164,"put_iv_pct":56.356060352053646},{"expiry":"2026-09-18","call_iv_pct":50.65284495021337,"put_iv_pct":41.86781140861467},{"expiry":"2026-09-25","call_iv_pct":47.98861888111888,"put_iv_pct":45.35906976744186},{"expiry":"2026-10-02","call_iv_pct":48.92873134328358,"put_iv_pct":38.3933389544688}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHAK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1f0e8b731854c68a81ede9104d7f76e1e3dcbb8f456aa5032536c83d0f362f64","captured_at":"2026-10-22T00:29:16.950780+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHAK","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"766994bb9f6a1253eb59cf054070cac352ef76502e26227913489d29c6abb2b0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71cb5314985f54737b0ac4a71a70caaa0ae56ff079411458b0fef3d09fb30cf1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b26321503203f4a25f435ec7f73c04704bbefbe6c39fbaa8d613f34025bf9767"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"466eff9225ee1401e2a085216c5c7e97d8ad6619b84a7d78425f340bb65b4e25"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"455fc9f29363c9ab6002de5d9c87a52dc2d4340ea9e7dba460cbf553569e4379"}]},{"symbol":"SHAK","date":"2026-09-09","iv_pct":54.110551387343214,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":85.24752263906856,"put_iv_pct":50.514859813084115},{"expiry":"2026-09-18","call_iv_pct":53.251245085190035,"put_iv_pct":50.579216589861744},{"expiry":"2026-09-25","call_iv_pct":51.13153996101365,"put_iv_pct":42.867583547557835},{"expiry":"2026-10-02","call_iv_pct":49.722929292929294,"put_iv_pct":49.569514170040485}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHAK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f1fa3fa46aacfd9c7bb6ba2c21bcbdc6bf8cbd1d9234d0726b7e6b8e4e021946","captured_at":"2026-10-22T00:29:15.064265+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHAK","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"eace2a8b3e102190bde14e0c70d7c02fd2b7dac606b6433e53c68d022361b256"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71cb5314985f54737b0ac4a71a70caaa0ae56ff079411458b0fef3d09fb30cf1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b26321503203f4a25f435ec7f73c04704bbefbe6c39fbaa8d613f34025bf9767"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"466eff9225ee1401e2a085216c5c7e97d8ad6619b84a7d78425f340bb65b4e25"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"455fc9f29363c9ab6002de5d9c87a52dc2d4340ea9e7dba460cbf553569e4379"}]},{"symbol":"SHAK","date":"2026-09-10","iv_pct":52.0984884966068,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":83.6281990521327,"put_iv_pct":43.9375},{"expiry":"2026-09-18","call_iv_pct":56.95970381917381,"put_iv_pct":45.676677999028655},{"expiry":"2026-09-25","call_iv_pct":47.697019089574155,"put_iv_pct":42.35158172231986},{"expiry":"2026-10-02","call_iv_pct":52.725290806754224,"put_iv_pct":43.81193548387097}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHAK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b2c57c2afc0b7279f4c5617a667e5d9dcd260d5ea1460077474de7861e20d06d","captured_at":"2026-10-22T00:29:13.148985+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHAK","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"5e87a8ac03308a4b9f67b3b5364aea0d9757cca622786ff8a6e1edf7ac00e02e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"71cb5314985f54737b0ac4a71a70caaa0ae56ff079411458b0fef3d09fb30cf1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b26321503203f4a25f435ec7f73c04704bbefbe6c39fbaa8d613f34025bf9767"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"466eff9225ee1401e2a085216c5c7e97d8ad6619b84a7d78425f340bb65b4e25"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"455fc9f29363c9ab6002de5d9c87a52dc2d4340ea9e7dba460cbf553569e4379"}]},{"symbol":"SHAK","date":"2026-09-11","iv_pct":46.493461609823775,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":49.86019607843137,"put_iv_pct":42.0185817805383},{"expiry":"2026-09-25","call_iv_pct":46.28333333333333,"put_iv_pct":46.19036912751678},{"expiry":"2026-10-02","call_iv_pct":47.65424050632912,"put_iv_pct":42.740540540540536},{"expiry":"2026-10-09","call_iv_pct":46.69418947368421,"put_iv_pct":50.50624203821656}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHAK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"343eca6fa70cd09873527d3f31f1099ca3e090ed4e28ec92e0bd753d551a97f5","captured_at":"2026-10-22T00:29:09.666809+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHAK","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"e633301df8853d1b5eb8d271c6c02ab10aaf02277da4d1a9a9558a5dfec6305c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b26321503203f4a25f435ec7f73c04704bbefbe6c39fbaa8d613f34025bf9767"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"466eff9225ee1401e2a085216c5c7e97d8ad6619b84a7d78425f340bb65b4e25"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"455fc9f29363c9ab6002de5d9c87a52dc2d4340ea9e7dba460cbf553569e4379"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e944637c51e2264372e75f54f07b4aecff8aeaf8c5734b6fedf65d6afb4b6090"}]},{"symbol":"SHAK","date":"2026-09-14","iv_pct":52.3609144603562,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":81.11768862275449,"put_iv_pct":51.06172069825436},{"expiry":"2026-09-25","call_iv_pct":49.77424242424242,"put_iv_pct":41.45427083333333},{"expiry":"2026-10-02","call_iv_pct":47.49366723259762,"put_iv_pct":47.21847058823529},{"expiry":"2026-10-09","call_iv_pct":52.809812286689414,"put_iv_pct":47.95744299674267}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHAK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2d4bb3612c232ebc421a2eba366920e164e5b5cb93f9ff83fe52c0245209fde8","captured_at":"2026-10-22T00:29:01.004033+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHAK","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"b6b060888da157b2de6dab37121e2fc5c710575d0edff77988d4940ef9fe4c3a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b26321503203f4a25f435ec7f73c04704bbefbe6c39fbaa8d613f34025bf9767"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"466eff9225ee1401e2a085216c5c7e97d8ad6619b84a7d78425f340bb65b4e25"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"455fc9f29363c9ab6002de5d9c87a52dc2d4340ea9e7dba460cbf553569e4379"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e944637c51e2264372e75f54f07b4aecff8aeaf8c5734b6fedf65d6afb4b6090"}]},{"symbol":"SHAK","date":"2026-09-15","iv_pct":52.47945225705566,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":53.75230248306998,"put_iv_pct":71.83458121827412},{"expiry":"2026-09-25","call_iv_pct":47.552040572792365,"put_iv_pct":56.20543624161074},{"expiry":"2026-10-02","call_iv_pct":41.63928473177442,"put_iv_pct":49.78222222222223},{"expiry":"2026-10-09","call_iv_pct":43.74436923076923,"put_iv_pct":55.3253813559322}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHAK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"90c2cf447e5cbacc5a37317ef144ba588ec8dcce3314ea23f17136e57010f652","captured_at":"2026-10-22T00:28:41.766930+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHAK","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"63fed6c849c832f2eb1665006bb02658eb04edab9490a65a1f93f089e4afca9c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57434b968539a340382b9dd7c508c87f7ad3a725f84bdadb5002bd7dfd2d21ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"125c429e9b8298e928fbe3de28c7ff42d8bb8fb14156e4e265556460d598de85"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3add17534cbe847178ac3078f955e8c813ad04173dd7ea26b0f3c1acc3126bc9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6532e4be53e43390588a7248dd3cf72fde471cf6ce3cf5c5db5cbcf76fbb6a7c"}]},{"symbol":"SHAK","date":"2026-09-16","iv_pct":50.786507057119735,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":91.9294652406417,"put_iv_pct":40.55794701986755},{"expiry":"2026-09-25","call_iv_pct":51.629388696655134,"put_iv_pct":35.5073566084788},{"expiry":"2026-10-02","call_iv_pct":56.89835082458771,"put_iv_pct":37.0773090909091},{"expiry":"2026-10-09","call_iv_pct":50.049081081081084,"put_iv_pct":42.643157894736845}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHAK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"624489587967b6664ef63b64ebaa309c2dcde6e21480839c426653cef81f815b","captured_at":"2026-10-22T00:28:39.661562+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHAK","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"3d098f2a0c2b0a119820a366e52037d2c3f32e13bf6de95b34f83490c219d41f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57434b968539a340382b9dd7c508c87f7ad3a725f84bdadb5002bd7dfd2d21ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"125c429e9b8298e928fbe3de28c7ff42d8bb8fb14156e4e265556460d598de85"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3add17534cbe847178ac3078f955e8c813ad04173dd7ea26b0f3c1acc3126bc9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6532e4be53e43390588a7248dd3cf72fde471cf6ce3cf5c5db5cbcf76fbb6a7c"}]},{"symbol":"SHAK","date":"2026-09-17","iv_pct":51.91835763259196,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":94.85466330737516,"put_iv_pct":45.31178739101274},{"expiry":"2026-09-25","call_iv_pct":49.670932203389825,"put_iv_pct":43.50451443569554},{"expiry":"2026-10-02","call_iv_pct":46.207541666666664,"put_iv_pct":46.43600574712644},{"expiry":"2026-10-09","call_iv_pct":44.57724832214765,"put_iv_pct":44.78416798732171}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHAK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9d5d1bbd6cb206517dcbeeb3792e849abce519498436d83c71985985c6a58430","captured_at":"2026-10-22T00:28:37.554776+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHAK","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"0ef37af9c06a9f2b2c2b81cf2575f0312159ba05e78ad8080b62a5269bb6ce07"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57434b968539a340382b9dd7c508c87f7ad3a725f84bdadb5002bd7dfd2d21ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"125c429e9b8298e928fbe3de28c7ff42d8bb8fb14156e4e265556460d598de85"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3add17534cbe847178ac3078f955e8c813ad04173dd7ea26b0f3c1acc3126bc9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6532e4be53e43390588a7248dd3cf72fde471cf6ce3cf5c5db5cbcf76fbb6a7c"}]},{"symbol":"SHAK","date":"2026-09-18","iv_pct":42.48290955355648,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":39.310188679245286,"put_iv_pct":35.522216642754664},{"expiry":"2026-10-02","call_iv_pct":45.62706806282723,"put_iv_pct":41.22731707317073},{"expiry":"2026-10-09","call_iv_pct":44.397161572052404,"put_iv_pct":42.04817091454272},{"expiry":"2026-10-16","call_iv_pct":48.88984409799555,"put_iv_pct":42.84130938586327}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHAK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3e076c2c18831a654b42099cb8199aadc2809c55795e192ed22971e9bfe2b171","captured_at":"2026-10-22T00:28:31.763780+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHAK","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"1ea777c133058dd19baf46659a04766c5083d6defc0518d4f9d34b0c466d482f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"125c429e9b8298e928fbe3de28c7ff42d8bb8fb14156e4e265556460d598de85"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3add17534cbe847178ac3078f955e8c813ad04173dd7ea26b0f3c1acc3126bc9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6532e4be53e43390588a7248dd3cf72fde471cf6ce3cf5c5db5cbcf76fbb6a7c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd8ea158b1ca65e26812905bf1b6b946ce52c1a0c600e427ed9800507e8f92ae"}]},{"symbol":"SHAK","date":"2026-09-21","iv_pct":48.93911691566562,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":52.5180053428317,"put_iv_pct":48.772308117062394},{"expiry":"2026-10-02","call_iv_pct":54.785408038976854,"put_iv_pct":45.11090707964602},{"expiry":"2026-10-09","call_iv_pct":46.94036923076923,"put_iv_pct":48.46881625441696},{"expiry":"2026-10-16","call_iv_pct":46.930460992907804,"put_iv_pct":47.98666026871402}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHAK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cfc45e5b1b0fe519d91f436a2ba5862c951c0b7c35343e1525d0d1df5d45b224","captured_at":"2026-10-22T00:28:29.709449+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHAK","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"406e855d8ede60086a4071edecf86f39690d57578d87bb5674fa9886b3177df7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"125c429e9b8298e928fbe3de28c7ff42d8bb8fb14156e4e265556460d598de85"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3add17534cbe847178ac3078f955e8c813ad04173dd7ea26b0f3c1acc3126bc9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6532e4be53e43390588a7248dd3cf72fde471cf6ce3cf5c5db5cbcf76fbb6a7c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd8ea158b1ca65e26812905bf1b6b946ce52c1a0c600e427ed9800507e8f92ae"}]},{"symbol":"SHAK","date":"2026-09-22","iv_pct":47.43253520919694,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":57.05184668989547,"put_iv_pct":47.29913043478261},{"expiry":"2026-10-02","call_iv_pct":47.18409141583055,"put_iv_pct":44.24142857142857},{"expiry":"2026-10-09","call_iv_pct":47.44576119402985,"put_iv_pct":44.18119444444444},{"expiry":"2026-10-16","call_iv_pct":46.99277486910995,"put_iv_pct":45.064054054054054}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHAK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"896f00268ff3cc354b41bbdd615c525f1af7a419bb0ed2cbf57a54355166fffe","captured_at":"2026-10-22T00:28:16.671707+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHAK","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"645368506f54789fc09253ec2d66574eac6a4a45a8bd98bc36936ab9c3032445"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c46ff39e03fc02f9c5486ee5ea86e67495c85a95a85efa04be73f00779211c35"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68aa43e176d882a424a0885c9ff00493465835a294b028ddf839f05a7eb83553"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9765f9f397efe03fb00267bc1aa07f6861c77d3a1e9d51a5344936e41632e05f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2f88897e6664882cd329b80626d6c16e18b764b70ef60481e8b302af3ded8f0"}]},{"symbol":"SHAK","date":"2026-09-23","iv_pct":50.69520969810935,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":41.72159455517744,"put_iv_pct":95.53295801526718},{"expiry":"2026-10-02","call_iv_pct":42.10945249597424,"put_iv_pct":43.120039840637446},{"expiry":"2026-10-09","call_iv_pct":51.186753246753234,"put_iv_pct":40.0098418972332},{"expiry":"2026-10-16","call_iv_pct":45.6910541727672,"put_iv_pct":46.1899833610649}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHAK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"19c831bf45eb96f53bca1576afa274212a39f9a53943ebd97a969c8cfc2ee052","captured_at":"2026-10-22T00:28:14.368156+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHAK","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"f0f5bd3dd3632d2f16e43b7b4bb981aeed513b222a9498706f237f42eaf952b0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c46ff39e03fc02f9c5486ee5ea86e67495c85a95a85efa04be73f00779211c35"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68aa43e176d882a424a0885c9ff00493465835a294b028ddf839f05a7eb83553"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9765f9f397efe03fb00267bc1aa07f6861c77d3a1e9d51a5344936e41632e05f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2f88897e6664882cd329b80626d6c16e18b764b70ef60481e8b302af3ded8f0"}]},{"symbol":"SHAK","date":"2026-09-24","iv_pct":57.43439382993071,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":106.99653950953677,"put_iv_pct":76.98091934574168},{"expiry":"2026-10-02","call_iv_pct":44.5074358974359,"put_iv_pct":46.957545271629776},{"expiry":"2026-10-09","call_iv_pct":43.51804846938776,"put_iv_pct":46.92654320987654},{"expiry":"2026-10-16","call_iv_pct":44.962,"put_iv_pct":48.62611893583725}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHAK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c94ad5e5fdbe83f1ca6954679f8f6a50188172224a36fcb257fe8b71ebf74ea7","captured_at":"2026-10-22T00:28:12.060401+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHAK","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"fbf8e1b61f4800c52dcf670827c993992d0ebe9719ae70c043d7230a2093d658"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c46ff39e03fc02f9c5486ee5ea86e67495c85a95a85efa04be73f00779211c35"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68aa43e176d882a424a0885c9ff00493465835a294b028ddf839f05a7eb83553"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9765f9f397efe03fb00267bc1aa07f6861c77d3a1e9d51a5344936e41632e05f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2f88897e6664882cd329b80626d6c16e18b764b70ef60481e8b302af3ded8f0"}]},{"symbol":"SHAK","date":"2026-09-25","iv_pct":49.637948865727495,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":54.99490196078432,"put_iv_pct":49.432922502334264},{"expiry":"2026-10-09","call_iv_pct":53.14365217391304,"put_iv_pct":50.7752151238592},{"expiry":"2026-10-16","call_iv_pct":49.91746268656716,"put_iv_pct":46.0920233463035},{"expiry":"2026-10-23","call_iv_pct":54.08199218749999,"put_iv_pct":38.66542094455853}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHAK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e112b29e99477255d49f8032c6798301ce3de0b5feaea9011b76c2468d6bf720","captured_at":"2026-10-22T00:28:06.766698+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHAK","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"9bf61ba257de483ec8afabc39ce321e96be2dfa0d69f209ed038875795ff8975"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68aa43e176d882a424a0885c9ff00493465835a294b028ddf839f05a7eb83553"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9765f9f397efe03fb00267bc1aa07f6861c77d3a1e9d51a5344936e41632e05f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2f88897e6664882cd329b80626d6c16e18b764b70ef60481e8b302af3ded8f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c52a7aa484a74cd3ff1c4258f67aef942c625413a49411939ff51a49bc87595"}]},{"symbol":"SHAK","date":"2026-09-28","iv_pct":48.51137717191943,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":49.772218821729155,"put_iv_pct":56.62131348511383},{"expiry":"2026-10-09","call_iv_pct":48.02916666666667,"put_iv_pct":49.00929716399507},{"expiry":"2026-10-16","call_iv_pct":46.35340267459138,"put_iv_pct":48.7335593220339},{"expiry":"2026-10-23","call_iv_pct":41.91270440251573,"put_iv_pct":47.65935483870968}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHAK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6e8e897996148ee1ba03415e8e51d59d2b77c8e91e7784989cf7937c1223166f","captured_at":"2026-10-22T00:28:04.712418+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHAK","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"dfa5fb1e1f941fdf1da2206875d099e5cb03a1a4fb5690b9b994df12b6576021"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68aa43e176d882a424a0885c9ff00493465835a294b028ddf839f05a7eb83553"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9765f9f397efe03fb00267bc1aa07f6861c77d3a1e9d51a5344936e41632e05f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2f88897e6664882cd329b80626d6c16e18b764b70ef60481e8b302af3ded8f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c52a7aa484a74cd3ff1c4258f67aef942c625413a49411939ff51a49bc87595"}]},{"symbol":"SHAK","date":"2026-09-29","iv_pct":51.708518076553794,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":60.20063552833078,"put_iv_pct":55.51240231548481},{"expiry":"2026-10-09","call_iv_pct":47.84883177570094,"put_iv_pct":50.329223918575074},{"expiry":"2026-10-16","call_iv_pct":51.28693641618498,"put_iv_pct":47.88404761904762},{"expiry":"2026-10-23","call_iv_pct":51.664,"put_iv_pct":48.94206703910615}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHAK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8c6df7b9d53b97853da8ce18af9533ebed79c26d5c93c415528a65e6ebad5d26","captured_at":"2026-10-22T00:27:49.258093+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHAK","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"d7978119c00388762cd1a6ce23fd1ad2f491296af1d61c5ab49083776946d42a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24102e826c4d5a96247eb8a664748e69e06ce790694f96250eca1b276ea0b88b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4587957e263e22343e6c65bdf3ada9a074f4554be2c4bca3eb3f6504781fefa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"880e8a830976ef05d8f347018591bd31951b51545026b9530bda644760d41941"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"021e8b6ed214070ffd2daf53379f666c48aef6f40088c30cfe21ede90ead4cc3"}]},{"symbol":"SHAK","date":"2026-09-30","iv_pct":49.95465940749273,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":68.64871508379889,"put_iv_pct":46.1357378795951},{"expiry":"2026-10-09","call_iv_pct":49.43062761506276,"put_iv_pct":44.00179916317992},{"expiry":"2026-10-16","call_iv_pct":54.620522292993634,"put_iv_pct":46.1063907734057},{"expiry":"2026-10-23","call_iv_pct":49.92866209262436,"put_iv_pct":40.76482035928144}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHAK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1baa68c5fd994dbe3c10cd89e6a4f38b5fd08b62e1bb1acd10972e217a0d9668","captured_at":"2026-10-22T00:27:47.392698+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHAK","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"ed97482ff46873304fd70ef94a7cec9863df74c1da18416421d9c52aaf73f9f4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24102e826c4d5a96247eb8a664748e69e06ce790694f96250eca1b276ea0b88b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4587957e263e22343e6c65bdf3ada9a074f4554be2c4bca3eb3f6504781fefa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"880e8a830976ef05d8f347018591bd31951b51545026b9530bda644760d41941"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"021e8b6ed214070ffd2daf53379f666c48aef6f40088c30cfe21ede90ead4cc3"}]},{"symbol":"SHAK","date":"2026-10-01","iv_pct":52.30076134333761,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":75.70582465753425,"put_iv_pct":47.24393393393393},{"expiry":"2026-10-09","call_iv_pct":55.24707920792079,"put_iv_pct":43.522309197651666},{"expiry":"2026-10-16","call_iv_pct":48.90179640718563,"put_iv_pct":43.62275167785235},{"expiry":"2026-10-23","call_iv_pct":52.44606361829026,"put_iv_pct":51.71633204633205}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHAK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"79cc340e3a7b5008d61f99dad33e94a67a74d721f742d6f595572284fbf30754","captured_at":"2026-10-22T00:27:39.164962+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHAK","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"5f1172cd8a578665a2da1250dcbc915cf9a69e790b2d8e84971b60435a9b0db4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-10-02","start_date":"2026-10-01","end_date":"2026-10-01","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a828044e10d35e0f18b9edbf14ae5efefa75e8af29e4400db014c57c107a5a35"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c68ddcf5e0a6353b2a151d60e48d3d7d6e0601c766e63768421b7bbe20aedc5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4cbc8e74a1757ee63c41784222e7ee7d1fb1eb2da3f4462e2a1dfa3f1a887be4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b69121ea923703b2b05c0eab2494fcea200f07b786f5a3befde593fa9517990"}]},{"symbol":"SHAK","date":"2026-10-02","iv_pct":46.62866963712948,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":42.311334604385124,"put_iv_pct":42.79383177570094},{"expiry":"2026-10-16","call_iv_pct":42.62949612403101,"put_iv_pct":42.66209929078014},{"expiry":"2026-10-23","call_iv_pct":53.39034632034632,"put_iv_pct":50.14768421052631},{"expiry":"2026-10-30","call_iv_pct":47.22868110236221,"put_iv_pct":51.8658836689038}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHAK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9c9ea210c25df74f9d055e5d0b0cf9232366dbd9d30790a52b743ee30dfe1554","captured_at":"2026-10-22T00:27:36.355291+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHAK","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"31241c0ccc9ead7d257b60ab4a1106187ff0fe4a03803048ddba8e26451a7f51"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c68ddcf5e0a6353b2a151d60e48d3d7d6e0601c766e63768421b7bbe20aedc5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4cbc8e74a1757ee63c41784222e7ee7d1fb1eb2da3f4462e2a1dfa3f1a887be4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b69121ea923703b2b05c0eab2494fcea200f07b786f5a3befde593fa9517990"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45385207c896b9ee5d65da35c7fb65fabd5f5610976458372ce246c82435e834"}]},{"symbol":"SHAK","date":"2026-10-05","iv_pct":49.04794100404167,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":44.817381818181815,"put_iv_pct":53.97401960784314},{"expiry":"2026-10-16","call_iv_pct":46.55026649746193,"put_iv_pct":47.718730569948185},{"expiry":"2026-10-23","call_iv_pct":45.743690095846645,"put_iv_pct":55.18573938506588},{"expiry":"2026-10-30","call_iv_pct":48.01299319727891,"put_iv_pct":50.38070686070686}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHAK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"489e06ac77776a2e5a8f2fdee65ef1064ed20cdd627c98dd784ebbac5f5b3619","captured_at":"2026-10-22T00:27:34.070371+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHAK","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"3d1a0021b0f24f5745f117e78f30c5fbbc7906e72bd7d496abe38f59764de5d4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c68ddcf5e0a6353b2a151d60e48d3d7d6e0601c766e63768421b7bbe20aedc5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4cbc8e74a1757ee63c41784222e7ee7d1fb1eb2da3f4462e2a1dfa3f1a887be4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b69121ea923703b2b05c0eab2494fcea200f07b786f5a3befde593fa9517990"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45385207c896b9ee5d65da35c7fb65fabd5f5610976458372ce246c82435e834"}]},{"symbol":"SHAK","date":"2026-10-06","iv_pct":55.45915156959711,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":51.70224320241692,"put_iv_pct":89.20528949249464},{"expiry":"2026-10-16","call_iv_pct":52.456627906976735,"put_iv_pct":49.53146245059288},{"expiry":"2026-10-23","call_iv_pct":44.95536547433904,"put_iv_pct":47.93810671256454},{"expiry":"2026-10-30","call_iv_pct":52.39128712871287,"put_iv_pct":55.49283018867924}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHAK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"43b3bf602fd10b99f37b466350f35031365737701732f08a81856c5acdf4ef5d","captured_at":"2026-10-22T00:27:31.664928+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHAK","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"dc73f7467d8fef4d585a7af1f7d7267d70048b348c30ac30ed1564ad09e26a16"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c68ddcf5e0a6353b2a151d60e48d3d7d6e0601c766e63768421b7bbe20aedc5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4cbc8e74a1757ee63c41784222e7ee7d1fb1eb2da3f4462e2a1dfa3f1a887be4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b69121ea923703b2b05c0eab2494fcea200f07b786f5a3befde593fa9517990"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45385207c896b9ee5d65da35c7fb65fabd5f5610976458372ce246c82435e834"}]},{"symbol":"SHAK","date":"2026-10-07","iv_pct":49.566934485293544,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":55.273658376963354,"put_iv_pct":56.41036971830986},{"expiry":"2026-10-16","call_iv_pct":43.451910669975184,"put_iv_pct":47.3747983014862},{"expiry":"2026-10-23","call_iv_pct":45.0838683788122,"put_iv_pct":45.641733333333335},{"expiry":"2026-10-30","call_iv_pct":52.56624454148471,"put_iv_pct":50.732892561983476}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHAK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"13718ddb121de89515d4209de617ac8eaddbc7c92cab8f3958184ce47062d84d","captured_at":"2026-10-22T00:27:29.660946+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHAK","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"0552266b784ca2168d1763a6a66c6766c2d9443f56ae0285292db77f5f21e20a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c68ddcf5e0a6353b2a151d60e48d3d7d6e0601c766e63768421b7bbe20aedc5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4cbc8e74a1757ee63c41784222e7ee7d1fb1eb2da3f4462e2a1dfa3f1a887be4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b69121ea923703b2b05c0eab2494fcea200f07b786f5a3befde593fa9517990"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45385207c896b9ee5d65da35c7fb65fabd5f5610976458372ce246c82435e834"}]},{"symbol":"SHAK","date":"2026-10-08","iv_pct":57.88846391155043,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":72.12811875,"put_iv_pct":85.4721752265861},{"expiry":"2026-10-16","call_iv_pct":50.827200000000005,"put_iv_pct":41.000505050505055},{"expiry":"2026-10-23","call_iv_pct":54.86619318181819,"put_iv_pct":47.15906300484653},{"expiry":"2026-10-30","call_iv_pct":56.49330308529945,"put_iv_pct":55.16115299334812}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHAK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f2a73feaaba5ccbdd4f8ac0290d51873e08b60892e8779360b619c2686eaeb9b","captured_at":"2026-10-22T00:27:06.954102+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHAK","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"fbef98a4261a1d6ee9b97d38f1ca2419f8cbf52b4544c2262290624dd052c880"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-10-09","start_date":"2026-10-08","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5eed6502b4ef880508b9fead59ae68dc3c6668839a1c3278d05a2ea21cff7149"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"625e78c6e2f458491f924258075db13748e471e5ecab930773518ea355ee005a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25f2c340ab0a08924e33128cf0c719bdc29bf71d197019234cdec25a6db2a3a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e0ad535d1d0d9cf2ea38e31a731a2b6ad53f8164b7e30361580c6c704213ed58"}]},{"symbol":"SHAK","date":"2026-10-09","iv_pct":49.40899522744658,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":42.23897596656217,"put_iv_pct":44.24529411764706},{"expiry":"2026-10-23","call_iv_pct":39.40120978120978,"put_iv_pct":44.01335260115607},{"expiry":"2026-10-30","call_iv_pct":47.63937901498929,"put_iv_pct":50.24898947368421},{"expiry":"2026-11-06","call_iv_pct":59.85609065155808,"put_iv_pct":67.62867021276597}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHAK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b23f41e4009d3d472f90ee880a63285ea7bd5b1e7fe3504c502eeec25255956b","captured_at":"2026-10-22T00:27:03.870468+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHAK","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"b619b203b2525e31567f5cde361295bb2eec5c1eb15d8ae2af085e82e0912507"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"625e78c6e2f458491f924258075db13748e471e5ecab930773518ea355ee005a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25f2c340ab0a08924e33128cf0c719bdc29bf71d197019234cdec25a6db2a3a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e0ad535d1d0d9cf2ea38e31a731a2b6ad53f8164b7e30361580c6c704213ed58"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac9af43568419bd1b5921a53e68be55916e48618f6ba60d142ad1c35069175ee"}]},{"symbol":"SHAK","date":"2026-10-12","iv_pct":56.655368884273805,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":51.4186653581943,"put_iv_pct":49.46234312946783},{"expiry":"2026-10-23","call_iv_pct":47.91189552238806,"put_iv_pct":49.83003025718608},{"expiry":"2026-10-30","call_iv_pct":54.98164179104478,"put_iv_pct":55.478220858895696},{"expiry":"2026-11-06","call_iv_pct":74.65914438502672,"put_iv_pct":69.50100977198697}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHAK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5ca72928839907c3393c02aeffb1c8a5a5d8829e0118fd24b9c668b1ea242987","captured_at":"2026-10-22T00:27:01.749908+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHAK","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"f566c41f4f66620dd345790ed7ea6a37dbc703cbc447d62379e728c0eff02566"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"625e78c6e2f458491f924258075db13748e471e5ecab930773518ea355ee005a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25f2c340ab0a08924e33128cf0c719bdc29bf71d197019234cdec25a6db2a3a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e0ad535d1d0d9cf2ea38e31a731a2b6ad53f8164b7e30361580c6c704213ed58"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac9af43568419bd1b5921a53e68be55916e48618f6ba60d142ad1c35069175ee"}]},{"symbol":"SHAK","date":"2026-10-13","iv_pct":55.17348627790877,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":46.110485106382974,"put_iv_pct":48.967282184655396},{"expiry":"2026-10-23","call_iv_pct":47.28260029717682,"put_iv_pct":46.00693277310924},{"expiry":"2026-10-30","call_iv_pct":56.48528183716075,"put_iv_pct":56.9035010940919},{"expiry":"2026-11-06","call_iv_pct":70.09180693069305,"put_iv_pct":69.54}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHAK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"92a76d123d3cb324af0b6b56f3927e6a92b26669b62714fec0c28184f2232227","captured_at":"2026-10-22T00:26:59.763481+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHAK","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"0d3d0d16bdc3cdc2f2451139f110930f85180ba436214e8e3b95b9944cac74da"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"625e78c6e2f458491f924258075db13748e471e5ecab930773518ea355ee005a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25f2c340ab0a08924e33128cf0c719bdc29bf71d197019234cdec25a6db2a3a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e0ad535d1d0d9cf2ea38e31a731a2b6ad53f8164b7e30361580c6c704213ed58"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac9af43568419bd1b5921a53e68be55916e48618f6ba60d142ad1c35069175ee"}]},{"symbol":"SHAK","date":"2026-10-14","iv_pct":60.28428859042915,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":71.29044933920706,"put_iv_pct":53.034719025050784},{"expiry":"2026-10-23","call_iv_pct":51.499887482419126,"put_iv_pct":44.046303827751196},{"expiry":"2026-10-30","call_iv_pct":53.03036016949153,"put_iv_pct":55.4964505119454},{"expiry":"2026-11-06","call_iv_pct":75.67452145214521,"put_iv_pct":78.20161691542289}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHAK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2add1d40f29ff1d6e2b11e4b993fc0fdb6d58e701c3264e028696af92d38edf5","captured_at":"2026-10-22T00:26:51.969349+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHAK","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"0f665ed24eb242bf376cd54388bdd7cfa0db86279e780e679136f16c02b36234"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"625e78c6e2f458491f924258075db13748e471e5ecab930773518ea355ee005a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25f2c340ab0a08924e33128cf0c719bdc29bf71d197019234cdec25a6db2a3a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e0ad535d1d0d9cf2ea38e31a731a2b6ad53f8164b7e30361580c6c704213ed58"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac9af43568419bd1b5921a53e68be55916e48618f6ba60d142ad1c35069175ee"}]},{"symbol":"SHAK","date":"2026-10-15","iv_pct":59.411852161744214,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":63.48010695187166,"put_iv_pct":66.05886363636364},{"expiry":"2026-10-23","call_iv_pct":45.652239520958084,"put_iv_pct":47.42048507462687},{"expiry":"2026-10-30","call_iv_pct":55.512178217821784,"put_iv_pct":56.31285433070866},{"expiry":"2026-11-06","call_iv_pct":71.98784565916398,"put_iv_pct":68.87024390243901}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHAK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0fd3b00651c06d2897c7b91ada958e4a0e1b52019fd312dced67fea71e156484","captured_at":"2026-10-22T00:26:32.252973+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHAK","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"92beaba9a6b3159a9e067e3f5484e111042cbd0f151a011998c7641a902b5c0c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"09a086adc21e76d7f012d29aa4437b84a779a28934108d0a23db0c6449535efb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a367f1ea96ddb6c7db3c9808ee15f31af8221ad3da62e5b86fc4e94d17de9858"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f80d56f8232f8c81d7582e8f9d339e88071124b1de162c9eada852db690e7b7a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a79cb029b4cb89afbaa9882bfd136f4d866fbfe9ac3fe614c104768fca21ec0a"}]},{"symbol":"SHAK","date":"2026-10-16","iv_pct":59.34318177690762,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":45.57453878406709,"put_iv_pct":46.65274599542334},{"expiry":"2026-10-30","call_iv_pct":46.37986885245902,"put_iv_pct":50.1527731092437},{"expiry":"2026-11-06","call_iv_pct":71.352,"put_iv_pct":77.73416666666667},{"expiry":"2026-11-13","call_iv_pct":66.17448275862068,"put_iv_pct":70.72487804878048}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHAK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"627fbcec5133ce36b7d34c19e5d6786f90c5437c4fb3052af89b9af6c53d24c2","captured_at":"2026-10-22T00:26:29.655462+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHAK","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"7e3a02c32cbbeee6f5eae2563cc2685e715b5aa02150f6d74c8b483d52e3a85d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a367f1ea96ddb6c7db3c9808ee15f31af8221ad3da62e5b86fc4e94d17de9858"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f80d56f8232f8c81d7582e8f9d339e88071124b1de162c9eada852db690e7b7a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a79cb029b4cb89afbaa9882bfd136f4d866fbfe9ac3fe614c104768fca21ec0a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-11-13","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ca6e0f339b2691adc092964dfe1fc6e34d04a4e68fe68882e67999fa0fabc68"}]},{"symbol":"SHAK","date":"2026-10-19","iv_pct":60.09520576312906,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":42.60119298245614,"put_iv_pct":55.17999999999999},{"expiry":"2026-10-30","call_iv_pct":49.60818722139673,"put_iv_pct":47.44535864978903},{"expiry":"2026-11-06","call_iv_pct":70.04859788359788,"put_iv_pct":76.61358024691357},{"expiry":"2026-11-13","call_iv_pct":69.9899076923077,"put_iv_pct":69.27482142857141}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHAK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"74eee86f5f1b15480007644517afd07150dc6f401b2fa011a54641516a0581bc","captured_at":"2026-10-21T18:45:11.821419+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"344a159242f47823a1b2650f24504213599eb0fc3446f2e57f2ae72326d932be"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b5335da409da0520d934bef672770892e293fe45d1dfd8aa8276803fa8921695"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9fe4c6747815f34d639a2a6ee8355466fc1b0aea7b1af24228df5b5a012f76fe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93a4ab6d978e24afe92a740f29a83347d674fc58918e6ee5b710eb7b46c983d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43c05a612adc9261cf2bd8a6bf5b8050d7615e7a8f8370f2cbf1038034e7e03d"}]},{"symbol":"SHAK","date":"2026-10-20","iv_pct":62.302974516080845,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":57.81180518319928,"put_iv_pct":58.46677725118483},{"expiry":"2026-10-30","call_iv_pct":47.87466666666666,"put_iv_pct":45.301818181818184},{"expiry":"2026-11-06","call_iv_pct":77.79768392370572,"put_iv_pct":71.09718518518518},{"expiry":"2026-11-13","call_iv_pct":72.18285156249999,"put_iv_pct":67.89100817438693}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHAK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3c2ca7dace716c0ae02dc465e47a03226649353017bc49a7876b4ef8fcbc7447","captured_at":"2026-10-21T18:45:11.303174+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"2813884eccc9db699f9f5c47c222645f1a5caa8a07643dd460335ae437470a81"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b5335da409da0520d934bef672770892e293fe45d1dfd8aa8276803fa8921695"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9fe4c6747815f34d639a2a6ee8355466fc1b0aea7b1af24228df5b5a012f76fe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93a4ab6d978e24afe92a740f29a83347d674fc58918e6ee5b710eb7b46c983d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43c05a612adc9261cf2bd8a6bf5b8050d7615e7a8f8370f2cbf1038034e7e03d"}]},{"symbol":"SHAK","date":"2026-10-21","iv_pct":60.09816644275195,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":62.01440170940171,"put_iv_pct":41.06977198697068},{"expiry":"2026-10-30","call_iv_pct":46.793644388398484,"put_iv_pct":50.26987341772152},{"expiry":"2026-11-06","call_iv_pct":69.16112903225806,"put_iv_pct":74.91591836734693},{"expiry":"2026-11-13","call_iv_pct":70.52990033222592,"put_iv_pct":66.0306923076923}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHAK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2f21a06b7494fc84496976ed01905ac4929c9e48a851edec276d09cf6ef2eac5","captured_at":"2026-10-21T23:58:37.479003+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"SHAK","date":"2026-10-21","format":"json"},"source_hash":"61a18135325d3e5fc207660f0ea21ff38ce0d4c0bf7cf6f3e958638cadad5fdc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-10-23","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6015e514cc311fc55d55c839d5b0906f63fd61280f030fd539fceda153c0ac50"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-10-30","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0dbf28579fd2054364f030db1591c4bf337370baf8321f3f9c96b2e70cecf835"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-11-06","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2baefdf6020610a2828e980d148a2ddf482fe2cec01aaf128309fe63e46308b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-11-13","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8d81449a1053e207df8d7d0e39bd4e0fb3b02082fa795c3a375fce9f251a0424"}]},{"symbol":"SHAK","date":"2026-10-22","iv_pct":67.48837170153058,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":78.48881138790036,"put_iv_pct":40.23323236054674},{"expiry":"2026-10-30","call_iv_pct":59.23664688427299,"put_iv_pct":45.83561761546724},{"expiry":"2026-11-06","call_iv_pct":80.59926605504586,"put_iv_pct":88.12997084548104},{"expiry":"2026-11-13","call_iv_pct":75.1603927492447,"put_iv_pct":72.22303571428571}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHAK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4222ad8369855dd9293548008e101a8d9a4e65a728eea5b405b486d37fdc4b94","captured_at":"2026-10-22T20:51:37.896812+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"SHAK","date":"2026-10-22","format":"json"},"source_hash":"eb708bde31297676faa0c50178edd1793d5b573e7020b526be21ed29a9e6612c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-10-23","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eeeb560b991d930239c7def1235642a2cd2511f69e4f6e2198b2d518d410e1ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76f373bd6da7e1026751fb0fe086cc5c9e437802317fa101f98348d50eb76a2f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"83adb81cf18187f199a0e1eb1f78ea5bdc18d0601156b61b4b0a71f388e3fa2f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3336758ff2190e5787c054f588faee802430ee3a9c4e0a7031281d419614c5a"}]},{"symbol":"SHAK","date":"2026-10-23","iv_pct":69.71221625853329,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":55.81647646219686,"put_iv_pct":43.20003137254902},{"expiry":"2026-11-06","call_iv_pct":88.71467741935484,"put_iv_pct":83.64097142857143},{"expiry":"2026-11-13","call_iv_pct":74.5441214057508,"put_iv_pct":76.83247126436783},{"expiry":"2026-11-20","call_iv_pct":74.02626168224297,"put_iv_pct":60.92271903323263}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHAK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ab6ef7c96e99d3ff188b95755ad040cbb9195dfa496893576136b20ced8996fc","captured_at":"2026-10-23T20:59:12.596244+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"SHAK","date":"2026-10-23","format":"json"},"source_hash":"10b406cdfb4cd0437bde4bfc7a48a05a3bac744537a650db6162acd2ef6c0d33"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f441869a9d7ec118789ff9836192c55650b26b486f8795e09bbe40b5d24eef7a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef1960626e28cd989e79ac7524430337270cc8d7a18b051beaa7e519d64ccec1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a8f2b078d27c5954e23db9d7aea5e43b822c84369c1e0e3f03738d835128a48"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"475254e6fa4d57a1966d37b0617db303ca97cc262b450921c593342635617813"}]},{"symbol":"SHAK","date":"2026-10-26","iv_pct":76.28295573090979,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":60.63163522012579,"put_iv_pct":52.02957257346393},{"expiry":"2026-11-06","call_iv_pct":95.29597142857143,"put_iv_pct":90.32674556213018},{"expiry":"2026-11-13","call_iv_pct":83.96075949367089,"put_iv_pct":79.06017241379311},{"expiry":"2026-11-20","call_iv_pct":78.13388349514562,"put_iv_pct":70.82490566037735}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHAK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"825274e7b25a3df31c619077ed07724cd9f0425ca80e299eac0623d81cdc97ef","captured_at":"2026-11-01T02:13:25.151140+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHAK","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"68b20e500bafcb5fa8d37b9190b1693d86d00e245ece050ce95b9ba9951bbc09"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f3f8d8828e151413f460cf96d15b3f5a5f8d38c47e9b2303061da9740b42c738"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1edd13d1c39aa28834ce84b692b4d11f57ce8c1650b9e33a1672c0ad0f3d2257"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e8de19b3128a7575ca014ebca48774760432fcb5c43556617e673d2b662452e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6a7a0865007ac381da913c02d9d5e244c1853a1af9bd4b8ed16db1288cc348e"}]},{"symbol":"SHAK","date":"2026-10-27","iv_pct":80.42645063836667,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":60.837018739352644,"put_iv_pct":56.42684124386251},{"expiry":"2026-11-06","call_iv_pct":102.57744186046511,"put_iv_pct":98.35915254237288},{"expiry":"2026-11-13","call_iv_pct":84.43024390243902,"put_iv_pct":84.5833152173913},{"expiry":"2026-11-20","call_iv_pct":77.72373333333333,"put_iv_pct":78.47385826771654}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHAK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"916c7ca22fe53c47eaa446749750ce008abccfef0eb6cceefb9ca9e99f7b9814","captured_at":"2026-11-01T02:13:23.764085+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHAK","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"f80d0d487818533b08a6e736eb4e527dd51eef2a47e33e0328ef1be553bbfc77"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f3f8d8828e151413f460cf96d15b3f5a5f8d38c47e9b2303061da9740b42c738"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1edd13d1c39aa28834ce84b692b4d11f57ce8c1650b9e33a1672c0ad0f3d2257"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e8de19b3128a7575ca014ebca48774760432fcb5c43556617e673d2b662452e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6a7a0865007ac381da913c02d9d5e244c1853a1af9bd4b8ed16db1288cc348e"}]},{"symbol":"SHAK","date":"2026-10-28","iv_pct":83.6617484089969,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":59.53000000000001,"put_iv_pct":76.49320930232558},{"expiry":"2026-11-06","call_iv_pct":104.37,"put_iv_pct":103.74504347826088},{"expiry":"2026-11-13","call_iv_pct":87.16902255639097,"put_iv_pct":85.00601990049752},{"expiry":"2026-11-20","call_iv_pct":76.75150684931505,"put_iv_pct":76.22918518518517}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHAK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7e41227a718d6c5359a8cccad634c19f46cef4e7916c3f0536b20612a8aba0fb","captured_at":"2026-11-01T02:13:22.553095+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHAK","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"86eabfe2a575c413400233ee55090c89022404748eb39fdf4b56af47cc8c6be8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f3f8d8828e151413f460cf96d15b3f5a5f8d38c47e9b2303061da9740b42c738"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1edd13d1c39aa28834ce84b692b4d11f57ce8c1650b9e33a1672c0ad0f3d2257"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e8de19b3128a7575ca014ebca48774760432fcb5c43556617e673d2b662452e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6a7a0865007ac381da913c02d9d5e244c1853a1af9bd4b8ed16db1288cc348e"}]},{"symbol":"SHAK","date":"2026-10-29","iv_pct":84.0315514269908,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":62.25467256637168,"put_iv_pct":82.33397521448998},{"expiry":"2026-11-06","call_iv_pct":113.4856551724138,"put_iv_pct":97.73417266187056},{"expiry":"2026-11-13","call_iv_pct":75.60733167082296,"put_iv_pct":89.54014245014244},{"expiry":"2026-11-20","call_iv_pct":75.52867724867724,"put_iv_pct":75.76778443113771}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHAK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cae85743dd49576c02a1cf081d9f6cc9dbcadf70030864a117298ef58e094cb3","captured_at":"2026-11-01T02:13:20.940431+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHAK","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"7f720cce232ce42032e7ed8f18ba592d36174f8e256cd1397d235e8ff8cf8bc6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f3f8d8828e151413f460cf96d15b3f5a5f8d38c47e9b2303061da9740b42c738"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1edd13d1c39aa28834ce84b692b4d11f57ce8c1650b9e33a1672c0ad0f3d2257"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e8de19b3128a7575ca014ebca48774760432fcb5c43556617e673d2b662452e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6a7a0865007ac381da913c02d9d5e244c1853a1af9bd4b8ed16db1288cc348e"}]},{"symbol":"SHAK","date":"2026-10-30","iv_pct":85.11960950613644,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-06","call_iv_pct":101.01838235294116,"put_iv_pct":114.73732937685462},{"expiry":"2026-11-13","call_iv_pct":84.5723595505618,"put_iv_pct":87.97225705329154},{"expiry":"2026-11-20","call_iv_pct":75.92605263157895,"put_iv_pct":78.649},{"expiry":"2026-11-27","call_iv_pct":65.98408906882591,"put_iv_pct":72.0974060150376}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SHAK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c9426fbafde629622c6685e7296398449e9e0a930a04dc1b742b8cfe7e8ab907","captured_at":"2026-11-01T02:13:17.991850+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SHAK","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"b359387f814d570a6a2ca9c5aee48cb7546ff98d34d0874c09dde54893fbccf7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1edd13d1c39aa28834ce84b692b4d11f57ce8c1650b9e33a1672c0ad0f3d2257"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e8de19b3128a7575ca014ebca48774760432fcb5c43556617e673d2b662452e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6a7a0865007ac381da913c02d9d5e244c1853a1af9bd4b8ed16db1288cc348e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SHAK","expiration":"2026-11-27","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24af366f0b0819a7529780160a3d2224a2a17620b69b505dabe73f165a8542ed"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/SHAK","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":47.27386566757086,"put_call_skew_pp":8.675053665843748,"implied_move_pct":8.84107987239686,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"95a9234b9c612d1a02be8259d367943542e538a415d8d7f59109f69d190b0f08","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":45.0319221091312,"put_call_skew_pp":5.288881285902882,"implied_move_pct":8.119932604336071,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d9873d60026e07179055bb824f07e709494bb3f95e2ee7f141850f1e79e07e55","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":52.8440506498514,"put_call_skew_pp":7.084446802925612,"implied_move_pct":8.259080629250334,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"999fed781c8623ff8c249965335395493e1b7b9d49db3942226c071dd0b75a48","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":48.48092662292599,"put_call_skew_pp":-8.452387893883579,"implied_move_pct":7.151431900912198,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f19a581bca5d3ff54618de0655e1c6796aee4ad517ff117cb3a4859ece63d60d","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":41.73030263635654,"put_call_skew_pp":-4.088848998462222,"implied_move_pct":8.906875359892446,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d997d4286287af50952063a3b38bc9724e41f0b499482f010d23d94318f76047","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":42.02672444594026,"put_call_skew_pp":-2.2747980680275237,"implied_move_pct":7.797876463473097,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"57396f096a52e491b6feece81644028e217715be11b6ff684c3a51bdab247cbf","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":44.292632891097846,"put_call_skew_pp":-3.885464028636454,"implied_move_pct":7.877256855805606,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3dd8234fc4365934875cb1ff286a120af6ea08ff5df6631de823f1d75af56562","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":46.686287814162824,"put_call_skew_pp":-2.895033071145159,"implied_move_pct":7.607834422691996,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e135f4bde8ef34f014233c4e14d07c9b3677d604b4e322029d9535556c4facfa","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":47.7278090761574,"put_call_skew_pp":1.9262088036371168,"implied_move_pct":6.724840664049276,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0bb7087df841298d158695acb240a80c2df7b5bef9ecf0c37e425e116f661a29","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":39.2497108089416,"put_call_skew_pp":-0.6390577632398475,"implied_move_pct":8.425945662496707,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"37898887e49d2d8962f54f15964779083503b6b84b981c43f1618497257ffea4","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":42.03498592529178,"put_call_skew_pp":-3.9166877594119853,"implied_move_pct":7.867036889135916,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e600d71476a475a2395ab6caa66b8ae1339e99c29b489d525cec5135497effc6","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":38.43564046781985,"put_call_skew_pp":-6.140165639587906,"implied_move_pct":7.201700151935643,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"686d04c5f3b0e6013aff25e9593cf20b9a3565add0cecf63618f7c39b5ca39bb","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":39.503110252713995,"put_call_skew_pp":7.216835024084721,"implied_move_pct":6.911164635305132,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"493958430d81de7a125b6c0f55a20bb9232ee1d916f18ad4a544890848faf212","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":40.97331363738637,"put_call_skew_pp":-4.632431565563152,"implied_move_pct":6.27224425102525,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3226610b6d24776db18bb78fbb947cc274c86543f3868513ef080077be3d69cd","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":39.5865407009246,"put_call_skew_pp":-3.4156262456433435,"implied_move_pct":8.48455967926924,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c54325be734690eaf5bd601a8723287777d12aa796b831248bfb4325d2b0cea5","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":39.39759615642397,"put_call_skew_pp":2.3602497144671357,"implied_move_pct":7.469178616427563,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1d32156e4ee253662a2a75ac4139a4d2bca15a5c128cf9cffee52776d0c6a1e6","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":41.154566075874854,"put_call_skew_pp":-7.579875859388924,"implied_move_pct":7.231287428147666,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f007c7084b61f085bef35fba3c618dd0b57eccc6e245e911c809cd724bd39aba","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":41.80623639718684,"put_call_skew_pp":-8.902793412950363,"implied_move_pct":6.818118415176673,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"984c0f8430c9f2069caa7d1b8470334b31259f713855b28a5be96351ecfd9be0","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":44.939498105049836,"put_call_skew_pp":-8.566583481532845,"implied_move_pct":6.7467931778225845,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bf93caa37f1dc81653ebd516f8202238ae0dbdd146e54c49c90bf6b374eb3d4a","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":42.195789407591434,"put_call_skew_pp":-1.3579329397940185,"implied_move_pct":8.995431041708832,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d92f54b3fc33642f6b12c7829fef97ca47ee9f66f91a319f65ce4092cdf2d8ef","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":47.12614023461012,"put_call_skew_pp":-3.2641402279307545,"implied_move_pct":8.405055148296935,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1f0e8b731854c68a81ede9104d7f76e1e3dcbb8f456aa5032536c83d0f362f64","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":54.11055138734321,"put_call_skew_pp":-11.455515714414341,"implied_move_pct":8.866871113786189,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f1fa3fa46aacfd9c7bb6ba2c21bcbdc6bf8cbd1d9234d0726b7e6b8e4e021946","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":52.0984884966068,"put_call_skew_pp":-16.308129390603852,"implied_move_pct":7.975700079308021,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b2c57c2afc0b7279f4c5617a667e5d9dcd260d5ea1460077474de7861e20d06d","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":46.493461609823775,"put_call_skew_pp":-2.2590564762414633,"implied_move_pct":9.926414685677864,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"343eca6fa70cd09873527d3f31f1099ca3e090ed4e28ec92e0bd753d551a97f5","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":52.3609144603562,"put_call_skew_pp":-10.875876362429572,"implied_move_pct":9.631597916743516,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2d4bb3612c232ebc421a2eba366920e164e5b5cb93f9ff83fe52c0245209fde8","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":52.47945225705566,"put_call_skew_pp":11.614906004908326,"implied_move_pct":9.208545414330912,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"90c2cf447e5cbacc5a37317ef144ba588ec8dcce3314ea23f17136e57010f652","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":50.78650705711974,"put_call_skew_pp":-23.680128807243335,"implied_move_pct":8.301374473766609,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"624489587967b6664ef63b64ebaa309c2dcde6e21480839c426653cef81f815b","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":51.91835763259196,"put_call_skew_pp":-13.818477484605719,"implied_move_pct":7.728688254364057,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9d5d1bbd6cb206517dcbeeb3792e849abce519498436d83c71985985c6a58430","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":42.48290955355648,"put_call_skew_pp":-4.14631209894727,"implied_move_pct":9.186249858740696,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3e076c2c18831a654b42099cb8199aadc2809c55795e192ed22971e9bfe2b171","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":48.93911691566562,"put_call_skew_pp":-2.7088879714115492,"implied_move_pct":9.243587776169997,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cfc45e5b1b0fe519d91f436a2ba5862c951c0b7c35343e1525d0d1df5d45b224","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":47.432535209196935,"put_call_skew_pp":-4.472166666039035,"implied_move_pct":8.493741968017902,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"896f00268ff3cc354b41bbdd615c525f1af7a419bb0ed2cbf57a54355166fffe","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":50.69520969810935,"put_call_skew_pp":11.035992160882655,"implied_move_pct":8.209893964071771,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"19c831bf45eb96f53bca1576afa274212a39f9a53943ebd97a969c8cfc2ee052","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":57.43439382993071,"put_call_skew_pp":-5.123224278318796,"implied_move_pct":8.05755775583084,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c94ad5e5fdbe83f1ca6954679f8f6a50188172224a36fcb257fe8b71ebf74ea7","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":49.6379488657275,"put_call_skew_pp":-6.793106772927256,"implied_move_pct":10.437835384332788,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e112b29e99477255d49f8032c6798301ce3de0b5feaea9011b76c2468d6bf720","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":48.51137717191943,"put_call_skew_pp":3.9890080610873877,"implied_move_pct":9.064609477423174,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6e8e897996148ee1ba03415e8e51d59d2b77c8e91e7784989cf7937c1223166f","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":51.708518076553794,"put_call_skew_pp":-2.0831657070007594,"implied_move_pct":9.239499356973376,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8c6df7b9d53b97853da8ce18af9533ebed79c26d5c93c415528a65e6ebad5d26","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":49.95465940749273,"put_call_skew_pp":-11.404944727254373,"implied_move_pct":8.375090453585182,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1baa68c5fd994dbe3c10cd89e6a4f38b5fd08b62e1bb1acd10972e217a0d9668","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":52.30076134333761,"put_call_skew_pp":-11.548859258790234,"implied_move_pct":8.17061573530253,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"79cc340e3a7b5008d61f99dad33e94a67a74d721f742d6f595572284fbf30754","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":46.62866963712948,"put_call_skew_pp":0.4774101986966315,"implied_move_pct":10.092927332695988,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9c9ea210c25df74f9d055e5d0b0cf9232366dbd9d30790a52b743ee30dfe1554","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":49.04794100404167,"put_call_skew_pp":5.53371620369869,"implied_move_pct":9.355704602548006,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"489e06ac77776a2e5a8f2fdee65ef1064ed20cdd627c98dd784ebbac5f5b3619","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":55.45915156959711,"put_call_skew_pp":10.165541282971434,"implied_move_pct":9.66763592638078,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"43b3bf602fd10b99f37b466350f35031365737701732f08a81856c5acdf4ef5d","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":49.566934485293544,"put_call_skew_pp":0.9460279869693569,"implied_move_pct":8.429033941831364,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"13718ddb121de89515d4209de617ac8eaddbc7c92cab8f3958184ce47062d84d","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":57.88846391155043,"put_call_skew_pp":-1.38047968545796,"implied_move_pct":8.73933996420676,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f2a73feaaba5ccbdd4f8ac0290d51873e08b60892e8779360b619c2686eaeb9b","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":49.40899522744658,"put_call_skew_pp":4.250162747733498,"implied_move_pct":10.88408874087449,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b23f41e4009d3d472f90ee880a63285ea7bd5b1e7fe3504c502eeec25255956b","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":56.65536888427381,"put_call_skew_pp":-1.17493575977932,"implied_move_pct":11.21952918547465,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5ca72928839907c3393c02aeffb1c8a5a5d8829e0118fd24b9c668b1ea242987","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":55.17348627790877,"put_call_skew_pp":0.36188547011073524,"implied_move_pct":10.538504069321053,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"92a76d123d3cb324af0b6b56f3927e6a92b26669b62714fec0c28184f2232227","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":60.28428859042915,"put_call_skew_pp":-5.179032040773166,"implied_move_pct":10.690755046693928,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2add1d40f29ff1d6e2b11e4b993fc0fdb6d58e701c3264e028696af92d38edf5","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":59.411852161744214,"put_call_skew_pp":0.5075191485806698,"implied_move_pct":9.722985675930381,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0fd3b00651c06d2897c7b91ada958e4a0e1b52019fd312dced67fea71e156484","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":59.34318177690763,"put_call_skew_pp":3.9459183562418474,"implied_move_pct":13.16486760992008,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"627fbcec5133ce36b7d34c19e5d6786f90c5437c4fb3052af89b9af6c53d24c2","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":60.09520576312906,"put_call_skew_pp":4.06646863637889,"implied_move_pct":12.008540178908168,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"74eee86f5f1b15480007644517afd07150dc6f401b2fa011a54641516a0581bc","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":62.302974516080845,"put_call_skew_pp":-3.227554635874135,"implied_move_pct":11.748012785872376,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3c2ca7dace716c0ae02dc465e47a03226649353017bc49a7876b4ef8fcbc7447","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":60.09816644275195,"put_call_skew_pp":-4.053204845638184,"implied_move_pct":10.91098342626496,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2f21a06b7494fc84496976ed01905ac4929c9e48a851edec276d09cf6ef2eac5","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":67.48837170153058,"put_call_skew_pp":-11.765815135170795,"implied_move_pct":11.515873940004749,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4222ad8369855dd9293548008e101a8d9a4e65a728eea5b405b486d37fdc4b94","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":69.71221625853329,"put_call_skew_pp":-7.126335967706142,"implied_move_pct":15.139082638652003,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ab6ef7c96e99d3ff188b95755ad040cbb9195dfa496893576136b20ced8996fc","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":76.28295573090979,"put_call_skew_pp":-6.445213356937291,"implied_move_pct":14.895447340226454,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"825274e7b25a3df31c619077ed07724cd9f0425ca80e299eac0623d81cdc97ef","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":80.42645063836667,"put_call_skew_pp":-1.9313176410617174,"implied_move_pct":15.047170762988337,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"916c7ca22fe53c47eaa446749750ce008abccfef0eb6cceefb9ca9e99f7b9814","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":83.66174840899689,"put_call_skew_pp":3.413232115140783,"implied_move_pct":14.644841147618127,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7e41227a718d6c5359a8cccad634c19f46cef4e7916c3f0536b20612a8aba0fb","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":84.0315514269908,"put_call_skew_pp":4.6249345248387534,"implied_move_pct":13.678044881166862,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cae85743dd49576c02a1cf081d9f6cc9dbcadf70030864a117298ef58e094cb3","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":85.11960950613644,"put_call_skew_pp":6.488777210318986,"implied_move_pct":17.368123938118657,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c9426fbafde629622c6685e7296398449e9e0a930a04dc1b742b8cfe7e8ab907","expiries":["2026-11-06","2026-11-13","2026-11-20","2026-11-27"]}]}