{"schemaVersion":1,"symbol":"SH","days":90,"observations":[{"symbol":"SH","expiry":"2026-11-20","observed_at":"2026-10-22T15:41:24.719000+00:00","captured_at":"2026-10-22T15:48:23.516Z","last_trade_at":"2026-10-22T15:48:14.587304845Z","price":32.48,"iv_pct":15.843920414709146,"implied_move_pct":3.710537456047608,"put_call_skew_pp":2.731003007511848,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SH","source_hash":"2b50ce1dea245b35d915af065b3aea5103115a8efe0ee946ab4568f37e175c7b"},{"symbol":"SH","expiry":"2026-11-20","observed_at":"2026-10-22T19:49:55.747000+00:00","captured_at":"2026-10-23T00:17:32.217Z","last_trade_at":"2026-10-23T00:00:00.138452901Z","price":32.46,"iv_pct":15.685347466975418,"implied_move_pct":3.5888916138435603,"put_call_skew_pp":2.392183547797852,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SH","source_hash":"f3a2c79eda1cddf571d6b839be7baafa26d73976bac9f173e0dcbfe27bd03a0b"},{"symbol":"SH","expiry":"2026-11-20","observed_at":"2026-10-23T14:22:09.583000+00:00","captured_at":"2026-10-23T14:35:10.502Z","last_trade_at":"2026-10-23T14:35:02.202140177Z","price":32.665,"iv_pct":16.998846198830407,"implied_move_pct":3.904880574823456,"put_call_skew_pp":-4.765475010856851,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SH","source_hash":"36403f2fb31bea0dc1a263f0f3f2751876fd389e3000b333d852b3b8be9167ef"},{"symbol":"SH","expiry":"2026-11-20","observed_at":"2026-10-23T19:50:50.740000+00:00","captured_at":"2026-10-23T23:28:56.389Z","last_trade_at":"2026-10-23T23:26:50.991290433Z","price":32.64,"iv_pct":15.281749202414446,"implied_move_pct":3.5664040475697343,"put_call_skew_pp":1.5419532969832117,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SH","source_hash":"29dd0d8e8b05597f607be144990b7d87b7703fb696820855d32ce0d606fb2af8"},{"symbol":"SH","expiry":"2026-11-20","observed_at":"2026-10-26T19:46:25.849000+00:00","captured_at":"2026-10-27T03:38:22.784Z","last_trade_at":"2026-10-27T00:00:00.011200928Z","price":32.43,"iv_pct":16.63164199528694,"implied_move_pct":3.8432084398959274,"put_call_skew_pp":3.839759497933276,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SH","source_hash":"68926b723ad9c268441bd5a73c9af3c486d29806845c6d8736108ad9e9bac585"},{"symbol":"SH","expiry":"2026-11-20","observed_at":"2026-10-27T19:50:03.021000+00:00","captured_at":"2026-10-27T21:36:15.596Z","last_trade_at":"2026-10-27T21:35:50.496012534Z","price":32.22,"iv_pct":17.209548768661044,"implied_move_pct":3.570878112244024,"put_call_skew_pp":2.1280441466066833,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SH","source_hash":"53ff11b554a2f76069033e5acb9685a2da655c0796bb81149b2c9f6f85fc1971"},{"symbol":"SH","expiry":"2026-11-20","observed_at":"2026-10-28T16:35:35.303000+00:00","captured_at":"2026-10-28T16:42:00.570Z","last_trade_at":"2026-10-28T16:41:23.147177126Z","price":32.191,"iv_pct":16.538437271882138,"implied_move_pct":3.5397404779828334,"put_call_skew_pp":17.840923104356524,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SH","source_hash":"bc64d83eb5afe2bb0fdcff9597716c9aa585fa00627e622c25677c454495959f"},{"symbol":"SH","expiry":"2026-11-20","observed_at":"2026-10-28T19:49:58.586000+00:00","captured_at":"2026-10-29T00:14:22.369Z","last_trade_at":"2026-10-29T00:00:00.138754784Z","price":32.13,"iv_pct":13.06547117944178,"implied_move_pct":2.7622907316489362,"put_call_skew_pp":4.549575354113741,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SH","source_hash":"fe2abecce6227a4bf67e0ef2cfc5ca992eda733d051690f5b2add230251c6d74"},{"symbol":"SH","expiry":"2026-11-20","observed_at":"2026-10-29T19:49:55.255000+00:00","captured_at":"2026-10-30T02:11:17.336Z","last_trade_at":"2026-10-30T00:00:00.167626512Z","price":32.26,"iv_pct":14.308218496466196,"implied_move_pct":3.0392582002053863,"put_call_skew_pp":4.372782797191927,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SH","source_hash":"91c176280013f7ab99c4cda7700a9f43737a3608fade7e2db22ce8521e689e52"},{"symbol":"SH","expiry":"2026-11-20","observed_at":"2026-10-30T17:20:29.411000+00:00","captured_at":"2026-10-30T17:33:12.269Z","last_trade_at":"2026-10-30T17:33:07.841623429Z","price":32.895,"iv_pct":18.270508236948242,"implied_move_pct":3.5158870753520852,"put_call_skew_pp":-7.379461156332051,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SH","source_hash":"dade28f019568a496c4f9347e12c8fc9274b2b5a7ee562b5a13b235d608d1c39"},{"symbol":"SH","expiry":"2026-11-20","observed_at":"2026-10-30T19:49:50.835000+00:00","captured_at":"2026-10-31T01:28:32.544Z","last_trade_at":"2026-10-31T00:00:00.117961311Z","price":32.86,"iv_pct":17.734865053569063,"implied_move_pct":3.429694409043983,"put_call_skew_pp":-8.725900739878625,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SH","source_hash":"e0e9c527a3ab8577b167fb3427770b3fff87375ae0ba9d27a36c4efaed3a0504"},{"symbol":"SH","expiry":"2026-11-20","observed_at":"2026-11-02T20:49:55.541000+00:00","captured_at":"2026-11-03T04:25:29.637Z","last_trade_at":"2026-11-03T01:00:00.032823553Z","price":33.03,"iv_pct":18.496185830429734,"implied_move_pct":3.456606102759267,"put_call_skew_pp":-2.083540577884302,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SH","source_hash":"61bedcc4f43fb2955c5f29f17290059f00505be3e4f3bd0531ed0dbcec2aac4c"}],"dailyIv":[{"symbol":"SH","date":"2026-10-19","iv_pct":21.42652849987945,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":13.22960713106636,"put_iv_pct":28.41320305052431},{"expiry":"2026-12-18","call_iv_pct":13.81344827586207,"put_iv_pct":27.204567712318283},{"expiry":"2027-01-15","call_iv_pct":13.73553497942387,"put_iv_pct":31.791087866108786},{"expiry":"2027-02-19","call_iv_pct":12.667296368989206,"put_iv_pct":30.5574826147427}],"source":"ThetaData EOD Greeks","provider_symbol":"SH","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"407c19cfcff91c89c745f956e02ac08c525db3f7e63c5c5b5a80aeef7fdaad7b","captured_at":"2026-11-01T17:22:25.450299+00:00"},{"symbol":"SH","date":"2026-10-20","iv_pct":18.1652886300552,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":13.01451739986868,"put_iv_pct":18.17147503435639},{"expiry":"2026-12-18","call_iv_pct":14.926883308714919,"put_iv_pct":24.500277574872168},{"expiry":"2027-01-15","call_iv_pct":15.00953596287703,"put_iv_pct":25.942939481268006},{"expiry":"2027-02-19","call_iv_pct":13.732697594501717,"put_iv_pct":20.023982683982684}],"source":"ThetaData EOD Greeks","provider_symbol":"SH","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"be59e3ceb019fd787463f28e40df9cb5048d2f0d9e3a7e6b325df4092b0f33ec","captured_at":"2026-11-01T15:06:47.915321+00:00"},{"symbol":"SH","date":"2026-10-21","iv_pct":16.13781174008312,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":12.800478723404257,"put_iv_pct":12.606534653465346},{"expiry":"2026-12-18","call_iv_pct":14.998302277432712,"put_iv_pct":17.265175658720203},{"expiry":"2027-01-15","call_iv_pct":13.903424345847554,"put_iv_pct":23.22208728652751},{"expiry":"2027-02-19","call_iv_pct":13.056962025316455,"put_iv_pct":21.24952894995093}],"source":"ThetaData EOD Greeks","provider_symbol":"SH","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"978203f117e2f2edc822418893832236ecb7b1284fed8934807895164fa90414","captured_at":"2026-11-01T13:24:50.087491+00:00"},{"symbol":"SH","date":"2026-10-22","iv_pct":21.204876901679132,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.763957690612603,"put_iv_pct":15.57736842105263},{"expiry":"2026-12-18","call_iv_pct":14.312652091254755,"put_iv_pct":33.41234762979685},{"expiry":"2027-01-15","call_iv_pct":13.570885791366907,"put_iv_pct":34.00840938722295},{"expiry":"2027-02-19","call_iv_pct":14.217006369426752,"put_iv_pct":25.776387832699616}],"source":"ThetaData EOD Greeks","provider_symbol":"SH","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"8e113addb2e74a4f9645ffa1ef217b2d29b58c21dd0cb32f53bbaf4fbf757c37","captured_at":"2026-11-01T12:04:03.617252+00:00"},{"symbol":"SH","date":"2026-10-23","iv_pct":17.03165776049741,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":12.948264559555165,"put_iv_pct":17.381303509448514},{"expiry":"2026-12-18","call_iv_pct":15.288967772069126,"put_iv_pct":16.433991955756664},{"expiry":"2027-01-15","call_iv_pct":11.929288446824792,"put_iv_pct":22.147577497129735},{"expiry":"2027-02-19","call_iv_pct":14.474637573964497,"put_iv_pct":25.64923076923077}],"source":"ThetaData EOD Greeks","provider_symbol":"SH","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"1e73864848083fcc5d8213f164d6c359b753fb2c27497ead7f137527b4e01365","captured_at":"2026-10-25T17:56:06.586630+00:00"},{"symbol":"SH","date":"2026-10-26","iv_pct":19.06845342598876,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":12.661566443949518,"put_iv_pct":19.36628507295174},{"expiry":"2026-12-18","call_iv_pct":17.483827586206896,"put_iv_pct":17.51192307692308},{"expiry":"2027-01-15","call_iv_pct":14.395081194342588,"put_iv_pct":26.94493212669683},{"expiry":"2027-02-19","call_iv_pct":15.273213530655392,"put_iv_pct":28.910798376184033}],"source":"ThetaData EOD Greeks","provider_symbol":"SH","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f9d83325e7fb0b6ca7e3a314e72ad408f0a322556f4c66b04deaa85b1a751fe5","captured_at":"2026-11-01T10:02:01.507975+00:00"},{"symbol":"SH","date":"2026-10-27","iv_pct":18.60427170525295,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":16.145940594059407,"put_iv_pct":18.806853482786227},{"expiry":"2026-12-18","call_iv_pct":15.996212958312405,"put_iv_pct":18.08531746031746},{"expiry":"2027-01-15","call_iv_pct":14.59847385272145,"put_iv_pct":24.802660699755904},{"expiry":"2027-02-19","call_iv_pct":15.221033434650455,"put_iv_pct":25.17768115942029}],"source":"ThetaData EOD Greeks","provider_symbol":"SH","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f51fb29de7cc7cab19532cbd88aefdf9358193089f30ea1ce5a1790268961230","captured_at":"2026-11-01T08:17:38.758937+00:00"},{"symbol":"SH","date":"2026-10-28","iv_pct":17.591326044469344,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":11.708501956400223,"put_iv_pct":12.95930176077717},{"expiry":"2026-12-18","call_iv_pct":15.924556830031284,"put_iv_pct":21.100139275766015},{"expiry":"2027-01-15","call_iv_pct":14.819446640316206,"put_iv_pct":24.712560975609758},{"expiry":"2027-02-19","call_iv_pct":15.921452750352607,"put_iv_pct":23.584648166501488}],"source":"ThetaData EOD Greeks","provider_symbol":"SH","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"6378ef36bda355ac567967e8bfba730df3f44279bf847afedbc552ad83cabf8d","captured_at":"2026-11-01T05:43:51.747572+00:00"},{"symbol":"SH","date":"2026-10-29","iv_pct":17.08859939796053,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":12.155292140641158,"put_iv_pct":14.576891126494651},{"expiry":"2026-12-18","call_iv_pct":15.894130859375,"put_iv_pct":17.2490782122905},{"expiry":"2027-01-15","call_iv_pct":13.272568578553615,"put_iv_pct":22.332500000000003},{"expiry":"2027-02-19","call_iv_pct":15.145774647887325,"put_iv_pct":26.08255961844197}],"source":"ThetaData EOD Greeks","provider_symbol":"SH","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"0e21142c4df23009355b386892128089c037eb4029751ff3c813535098597ef0","captured_at":"2026-11-01T03:09:45.565729+00:00"},{"symbol":"SH","date":"2026-10-30","iv_pct":19.79381252734202,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":17.4031875,"put_iv_pct":18.523909062203977},{"expiry":"2026-12-18","call_iv_pct":18.220583596214514,"put_iv_pct":19.325348226018395},{"expiry":"2027-01-15","call_iv_pct":15.435104166666665,"put_iv_pct":22.493495346432265},{"expiry":"2027-02-19","call_iv_pct":14.457994524298426,"put_iv_pct":32.4908777969019}],"source":"ThetaData EOD Greeks","provider_symbol":"SH","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"686ce90b7c6fa12228fa092b9110a2d7bdd72857cf1149ffbdcf90d7d04648d8","captured_at":"2026-11-01T00:37:36.619216+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/SH","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":21.42652849987945,"put_call_skew_pp":16.130113622088146,"implied_move_pct":9.547614830795982,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"407c19cfcff91c89c745f956e02ac08c525db3f7e63c5c5b5a80aeef7fdaad7b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-20","observed_at":null,"iv_pct":18.1652886300552,"put_call_skew_pp":7.9887601271292255,"implied_move_pct":8.053495614717995,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"be59e3ceb019fd787463f28e40df9cb5048d2f0d9e3a7e6b325df4092b0f33ec","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-21","observed_at":null,"iv_pct":16.137811740083123,"put_call_skew_pp":4.896039794165753,"implied_move_pct":7.237328591907435,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"978203f117e2f2edc822418893832236ecb7b1284fed8934807895164fa90414","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-22","observed_at":null,"iv_pct":21.204876901679135,"put_call_skew_pp":11.977502832027756,"implied_move_pct":9.300771473871144,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8e113addb2e74a4f9645ffa1ef217b2d29b58c21dd0cb32f53bbaf4fbf757c37","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-23","observed_at":null,"iv_pct":17.03165776049741,"put_call_skew_pp":6.7427363447880255,"implied_move_pct":7.507916398182591,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1e73864848083fcc5d8213f164d6c359b753fb2c27497ead7f137527b4e01365","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-26","observed_at":null,"iv_pct":19.06845342598876,"put_call_skew_pp":8.230062474400324,"implied_move_pct":8.259736797092463,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f9d83325e7fb0b6ca7e3a314e72ad408f0a322556f4c66b04deaa85b1a751fe5","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-27","observed_at":null,"iv_pct":18.60427170525295,"put_call_skew_pp":6.22771299063404,"implied_move_pct":7.865943985628073,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f51fb29de7cc7cab19532cbd88aefdf9358193089f30ea1ce5a1790268961230","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-28","observed_at":null,"iv_pct":17.59132604446934,"put_call_skew_pp":5.995673000388527,"implied_move_pct":7.560165672229235,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6378ef36bda355ac567967e8bfba730df3f44279bf847afedbc552ad83cabf8d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-29","observed_at":null,"iv_pct":17.08859939796053,"put_call_skew_pp":5.943315682692506,"implied_move_pct":7.276121210447711,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0e21142c4df23009355b386892128089c037eb4029751ff3c813535098597ef0","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-30","observed_at":null,"iv_pct":19.79381252734202,"put_call_skew_pp":6.829190161094232,"implied_move_pct":8.222414888741895,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"686ce90b7c6fa12228fa092b9110a2d7bdd72857cf1149ffbdcf90d7d04648d8","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]}]}