{"schemaVersion":1,"symbol":"SGML","days":90,"observations":[{"symbol":"SGML","expiry":"2026-11-20","observed_at":"2026-10-22T15:40:46.886000+00:00","captured_at":"2026-10-22T15:48:19.989Z","last_trade_at":"2026-10-22T15:48:06.112153924Z","price":7.6323,"iv_pct":87.27357926898914,"implied_move_pct":20.5597475270663,"put_call_skew_pp":0.9582599752998688,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SGML","source_hash":"a006936f31dd71749a72fb7b0675bffffbb191a82860652761571a6a97124685"},{"symbol":"SGML","expiry":"2026-11-20","observed_at":"2026-10-22T19:49:58.273000+00:00","captured_at":"2026-10-23T00:17:28.377Z","last_trade_at":"2026-10-22T23:30:40.230302422Z","price":7.56,"iv_pct":89.7575307606873,"implied_move_pct":21.38423726573512,"put_call_skew_pp":8.4099732160017,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SGML","source_hash":"970b73908c422d86816a56d7f2c343f5aba92cb20bfaad2161aec79b6f1d50f6"},{"symbol":"SGML","expiry":"2026-11-20","observed_at":"2026-10-23T14:27:28.039000+00:00","captured_at":"2026-10-23T14:35:07.497Z","last_trade_at":"2026-10-23T14:34:52.303386389Z","price":7.445,"iv_pct":86.78751885272561,"implied_move_pct":20.21159656134132,"put_call_skew_pp":-1.0879716912301163,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SGML","source_hash":"05d454480aeaa3529f0a96cb645f54a0ba71ced86444d31e58fc25d42c7f5249"},{"symbol":"SGML","expiry":"2026-11-20","observed_at":"2026-10-23T19:59:45.609000+00:00","captured_at":"2026-10-23T23:28:54.622Z","last_trade_at":"2026-10-23T23:18:24.182652176Z","price":7.85,"iv_pct":88.54923040842505,"implied_move_pct":20.37862886808395,"put_call_skew_pp":4.505941803786017,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SGML","source_hash":"92331818030650c474c497e0c3f97e876e3d37589312303e5db7129a2c1ff715"},{"symbol":"SGML","expiry":"2026-11-20","observed_at":"2026-10-26T17:20:51.366000+00:00","captured_at":"2026-10-26T17:29:30.080Z","last_trade_at":"2026-10-26T17:29:27.243074053Z","price":7.82,"iv_pct":89.00653058287928,"implied_move_pct":19.160921411183978,"put_call_skew_pp":12.734990167796278,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SGML","source_hash":"a55b1976a94e3c9c85b83b0c34eae88f60c006580766fba7fe8248f2d4893ca5"},{"symbol":"SGML","expiry":"2026-11-20","observed_at":"2026-10-26T19:49:55.547000+00:00","captured_at":"2026-10-27T03:38:21.453Z","last_trade_at":"2026-10-26T23:41:30.556120768Z","price":7.74,"iv_pct":87.81693225676986,"implied_move_pct":18.418872380733703,"put_call_skew_pp":-3.6627024151190235,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SGML","source_hash":"329d265c78d660ac54fd3165163d4fea53694cce1a9ffb79d78e89b8bab363fd"},{"symbol":"SGML","expiry":"2026-11-20","observed_at":"2026-10-27T19:50:01.141000+00:00","captured_at":"2026-10-27T21:36:14.254Z","last_trade_at":"2026-10-27T21:15:06.809852406Z","price":8.47,"iv_pct":83.28256048938151,"implied_move_pct":18.345084949650186,"put_call_skew_pp":16.34589002062453,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SGML","source_hash":"14866c7118b00b4921f46e382c6e40713a511db6ef18d7d67ab08d988b918e40"},{"symbol":"SGML","expiry":"2026-11-20","observed_at":"2026-10-28T16:14:12.230000+00:00","captured_at":"2026-10-28T16:24:36.209Z","last_trade_at":"2026-10-28T16:24:25.24398679Z","price":8.205,"iv_pct":90.58676637526378,"implied_move_pct":18.91950734913989,"put_call_skew_pp":0.1575269199211804,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SGML","source_hash":"556a71b1dbfa92973eb895b848f0a68b244a9c62d051d5db1668942283e92b0a"},{"symbol":"SGML","expiry":"2026-11-20","observed_at":"2026-10-28T19:58:57.702000+00:00","captured_at":"2026-10-28T23:48:17.795Z","last_trade_at":"2026-10-28T23:36:37.038598082Z","price":8.4,"iv_pct":88.81125836574091,"implied_move_pct":19.440420470766,"put_call_skew_pp":22.374283712784592,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SGML","source_hash":"b83aeb4cdfddd07b8ace592c4bfad8fcd260e9e412e14b5df8b73f1afc2bc9fc"},{"symbol":"SGML","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:33.914000+00:00","captured_at":"2026-10-30T02:10:07.101Z","last_trade_at":"2026-10-29T22:13:27.835831883Z","price":7.6155,"iv_pct":91.09952455180004,"implied_move_pct":17.9151194123317,"put_call_skew_pp":8.034272201309067,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SGML","source_hash":"3d67b808746d1f6c5c9ace0cef796d595ab063ef620af5c2d6f53898acbf21b0"},{"symbol":"SGML","expiry":"2026-11-20","observed_at":"2026-10-30T15:14:38.725000+00:00","captured_at":"2026-10-30T15:29:33.717Z","last_trade_at":"2026-10-30T15:29:14.893853703Z","price":7.085,"iv_pct":96.81569025316783,"implied_move_pct":18.842853329591367,"put_call_skew_pp":-15.181842710506698,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SGML","source_hash":"cfa208eb9792113b654b9bb4102358623baba4aa78db1f7efaf396a85dbf0e0b"},{"symbol":"SGML","expiry":"2026-11-20","observed_at":"2026-10-30T19:59:49.565000+00:00","captured_at":"2026-10-31T01:00:27.160Z","last_trade_at":"2026-10-30T23:39:41.301083543Z","price":7.0761,"iv_pct":108.39936895164874,"implied_move_pct":22.955050736449838,"put_call_skew_pp":14.032710853585606,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SGML","source_hash":"9baf3b6bff02cce286937038f69d83e640e7bcb30c564363fba62df895f7bdcd"},{"symbol":"SGML","expiry":"2026-11-20","observed_at":"2026-11-02T20:59:42.706000+00:00","captured_at":"2026-11-03T04:23:41.488Z","last_trade_at":"2026-11-03T00:19:46.199474943Z","price":5.22,"iv_pct":112.29857812682187,"implied_move_pct":23.03039283110266,"put_call_skew_pp":-16.332934978229318,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SGML","source_hash":"5b790536f97404dfa43e7221213f89688169bf27c2faf82c17207d6e596b51ca"}],"dailyIv":[{"symbol":"SGML","date":"2026-10-19","iv_pct":80.3714156850854,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":84.91520217720971,"put_iv_pct":81.65269579779162},{"expiry":"2026-12-18","call_iv_pct":83.70733125433125,"put_iv_pct":78.2542202688728},{"expiry":"2027-01-15","call_iv_pct":77.28343877824418,"put_iv_pct":77.38035975395431},{"expiry":"2027-04-16","call_iv_pct":79.34414538098449,"put_iv_pct":80.43393206929478}],"source":"ThetaData EOD Greeks","provider_symbol":"SGML","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"8492fe3ce9e70ae86e322b99a79b93b1112687d1e0f8c4e1b92fcf24a9187dee","captured_at":"2026-11-01T17:22:18.367250+00:00"},{"symbol":"SGML","date":"2026-10-20","iv_pct":79.94521755176018,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":82.71795342408595,"put_iv_pct":83.90697794467657},{"expiry":"2026-12-18","call_iv_pct":81.05612515946137,"put_iv_pct":76.28489514679448},{"expiry":"2027-01-15","call_iv_pct":77.87567501516595,"put_iv_pct":74.69498868778281},{"expiry":"2027-04-16","call_iv_pct":81.56834072238883,"put_iv_pct":81.45678431372548}],"source":"ThetaData EOD Greeks","provider_symbol":"SGML","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ed2947921431dbe2a50913d41f4d49651869899e2bc2823dbe07917cea96a06c","captured_at":"2026-11-01T15:06:40.508527+00:00"},{"symbol":"SGML","date":"2026-10-21","iv_pct":80.13641850374273,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":80.36600173407695,"put_iv_pct":81.7113323514973},{"expiry":"2026-12-18","call_iv_pct":79.8759240173431,"put_iv_pct":83.00842498505678},{"expiry":"2027-01-15","call_iv_pct":79.79333007676203,"put_iv_pct":78.36743879252836},{"expiry":"2027-04-16","call_iv_pct":77.868041218638,"put_iv_pct":80.10085485403937}],"source":"ThetaData EOD Greeks","provider_symbol":"SGML","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"101ebd693dc99bc14eb2a002ae011e0235982f105e1ca348665a68d14f431403","captured_at":"2026-11-01T13:24:42.850163+00:00"},{"symbol":"SGML","date":"2026-10-22","iv_pct":82.43402729650856,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":87.27879536352071,"put_iv_pct":89.72881825231424},{"expiry":"2026-12-18","call_iv_pct":79.95312907534455,"put_iv_pct":83.60033443978206},{"expiry":"2027-01-15","call_iv_pct":80.50968308731994,"put_iv_pct":77.14954612642379},{"expiry":"2027-04-16","call_iv_pct":77.45016662381074,"put_iv_pct":83.8017454035525}],"source":"ThetaData EOD Greeks","provider_symbol":"SGML","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e566a14ea31340f87fdaa6387ccea2ea8035aa273f0a7150f159b44e790d17ad","captured_at":"2026-11-01T12:03:55.376041+00:00"},{"symbol":"SGML","date":"2026-10-23","iv_pct":84.28469366824028,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":85.57334584295612,"put_iv_pct":90.37789669441604},{"expiry":"2026-12-18","call_iv_pct":86.84045068747677,"put_iv_pct":83.29241198156681},{"expiry":"2027-01-15","call_iv_pct":82.4099114628631,"put_iv_pct":80.96955136508977},{"expiry":"2027-04-16","call_iv_pct":83.67061356155365,"put_iv_pct":81.14336775000001}],"source":"ThetaData EOD Greeks","provider_symbol":"SGML","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"7fca689c6f345dfe0a77117b8b16a4b99dab3f4dc5ef3a5aa8678e0c8db71da0","captured_at":"2026-10-25T17:55:01.069247+00:00"},{"symbol":"SGML","date":"2026-10-26","iv_pct":84.13784505178371,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":95.72911837553914,"put_iv_pct":89.68681910695743},{"expiry":"2026-12-18","call_iv_pct":81.88254051600212,"put_iv_pct":85.6548476504923},{"expiry":"2027-01-15","call_iv_pct":77.71127046491159,"put_iv_pct":78.28749840041664},{"expiry":"2027-04-16","call_iv_pct":79.55850469815935,"put_iv_pct":84.59216120179113}],"source":"ThetaData EOD Greeks","provider_symbol":"SGML","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"100d2810cf1db869c019d2f96ced43d9dde4a8a3015f60986b3d68f1b23c62e1","captured_at":"2026-11-01T10:01:53.467572+00:00"},{"symbol":"SGML","date":"2026-10-27","iv_pct":83.60855197354563,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":76.31822932586178,"put_iv_pct":89.9547572306309},{"expiry":"2026-12-18","call_iv_pct":80.68705183228788,"put_iv_pct":86.81148846454178},{"expiry":"2027-01-15","call_iv_pct":79.62810582444627,"put_iv_pct":87.77242374810318},{"expiry":"2027-04-16","call_iv_pct":81.85377177177178,"put_iv_pct":85.8425875907215}],"source":"ThetaData EOD Greeks","provider_symbol":"SGML","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e418832293e805562c7dde97b36cb436f0dcb4eb6c3e50947c00b9d03b3a73d9","captured_at":"2026-11-01T08:17:31.456599+00:00"},{"symbol":"SGML","date":"2026-10-28","iv_pct":83.59481859245838,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":79.73888335754215,"put_iv_pct":96.03985611172132},{"expiry":"2026-12-18","call_iv_pct":81.7830681118694,"put_iv_pct":90.30154805348305},{"expiry":"2027-01-15","call_iv_pct":73.655557989228,"put_iv_pct":84.12448483978959},{"expiry":"2027-04-16","call_iv_pct":77.6686754558896,"put_iv_pct":85.44647482014388}],"source":"ThetaData EOD Greeks","provider_symbol":"SGML","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"65c3567575c167276fdc6f2d80dae9d50cb0748efe7f84e0e983f15f8b59becf","captured_at":"2026-11-01T05:43:43.707629+00:00"},{"symbol":"SGML","date":"2026-10-29","iv_pct":84.3207942839156,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":98.47240149196634,"put_iv_pct":82.98229226747273},{"expiry":"2026-12-18","call_iv_pct":87.64058490566038,"put_iv_pct":73.53519275766016},{"expiry":"2027-01-15","call_iv_pct":84.30615925176946,"put_iv_pct":79.23665557871112},{"expiry":"2027-04-16","call_iv_pct":86.08764188865847,"put_iv_pct":82.30542612942612}],"source":"ThetaData EOD Greeks","provider_symbol":"SGML","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"470cdab239783ffbd040900ffea41f92653da8817f4848356417e78bfcee03d4","captured_at":"2026-11-01T03:09:38.087595+00:00"},{"symbol":"SGML","date":"2026-10-30","iv_pct":112.06246281939256,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":79.15024688805616,"put_iv_pct":206.08320861314505},{"expiry":"2026-12-18","call_iv_pct":85.4171772699197,"put_iv_pct":154.8315081967213},{"expiry":"2027-01-15","call_iv_pct":85.52826920527362,"put_iv_pct":92.96169976905311},{"expiry":"2027-04-16","call_iv_pct":87.15707454068242,"put_iv_pct":105.37051807228917}],"source":"ThetaData EOD Greeks","provider_symbol":"SGML","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"7c2c4f94f0c593ba89c12b131b0c1d1afe423414707d52dd49aca542fef3fbb3","captured_at":"2026-11-01T00:37:29.697733+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/SGML","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":80.3714156850854,"put_call_skew_pp":-1.882227425214026,"implied_move_pct":37.83948557882088,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8492fe3ce9e70ae86e322b99a79b93b1112687d1e0f8c4e1b92fcf24a9187dee","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":79.94521755176018,"put_call_skew_pp":-1.7186120570306898,"implied_move_pct":37.50617476446651,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ed2947921431dbe2a50913d41f4d49651869899e2bc2823dbe07917cea96a06c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":80.13641850374273,"put_call_skew_pp":1.321188484075435,"implied_move_pct":37.25886271995666,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"101ebd693dc99bc14eb2a002ae011e0235982f105e1ca348665a68d14f431403","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":82.43402729650856,"put_call_skew_pp":2.2721675180191596,"implied_move_pct":37.809740718476874,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e566a14ea31340f87fdaa6387ccea2ea8035aa273f0a7150f159b44e790d17ad","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":84.2846936682403,"put_call_skew_pp":-0.6777734409442537,"implied_move_pct":38.470823855979944,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7fca689c6f345dfe0a77117b8b16a4b99dab3f4dc5ef3a5aa8678e0c8db71da0","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":84.13784505178371,"put_call_skew_pp":0.8349730762613206,"implied_move_pct":37.304571668089295,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"100d2810cf1db869c019d2f96ced43d9dde4a8a3015f60986b3d68f1b23c62e1","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":83.60855197354563,"put_call_skew_pp":7.973524569907415,"implied_move_pct":37.36364863321798,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e418832293e805562c7dde97b36cb436f0dcb4eb6c3e50947c00b9d03b3a73d9","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":83.59481859245838,"put_call_skew_pp":10.766544727652171,"implied_move_pct":36.634172438840174,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"65c3567575c167276fdc6f2d80dae9d50cb0748efe7f84e0e983f15f8b59becf","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":84.32079428391559,"put_call_skew_pp":-9.611805201196127,"implied_move_pct":36.78583152678817,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"470cdab239783ffbd040900ffea41f92653da8817f4848356417e78bfcee03d4","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":112.06246281939258,"put_call_skew_pp":55.49854168681918,"implied_move_pct":46.114415079867456,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7c2c4f94f0c593ba89c12b131b0c1d1afe423414707d52dd49aca542fef3fbb3","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}