{"schemaVersion":1,"symbol":"SGDM","days":90,"observations":[{"symbol":"SGDM","expiry":"2026-11-20","observed_at":"2026-10-27T17:41:50.779000+00:00","captured_at":"2026-10-27T17:55:20.903Z","last_trade_at":"2026-10-27T17:48:13.072367381Z","price":69.565,"iv_pct":41.459073620778014,"implied_move_pct":10.592066807804134,"put_call_skew_pp":3.4502181499006634,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SGDM","source_hash":"4e2bc87eecc0dc3c52f6e3c4e23eb0d20037714b3681f87cc5786853287179df"},{"symbol":"SGDM","expiry":"2026-11-20","observed_at":"2026-10-27T19:59:51.525000+00:00","captured_at":"2026-10-28T00:50:03.503Z","last_trade_at":"2026-10-28T00:00:00.109640589Z","price":70.48,"iv_pct":43.040374989905516,"implied_move_pct":8.998763901170575,"put_call_skew_pp":7.201642047493029,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SGDM","source_hash":"7457d1ad16ce9e4decf985e2d56f576aba3d201aa8faf963305059a9d0fc2af2"},{"symbol":"SGDM","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:03.258000+00:00","captured_at":"2026-10-28T21:08:15.050Z","last_trade_at":"2026-10-28T20:10:00.00353694Z","price":70.47,"iv_pct":43.06749858881764,"implied_move_pct":8.75056343213975,"put_call_skew_pp":7.212120215264084,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SGDM","source_hash":"0e26ac24579ab65f57e3b57ea49fcda73f7e35442fddb13bee10608331694912"},{"symbol":"SGDM","expiry":"2026-11-20","observed_at":"2026-11-02T20:50:13.083000+00:00","captured_at":"2026-11-03T03:08:16.404Z","last_trade_at":"2026-11-03T01:00:00.13352157Z","price":66.58,"iv_pct":42.67606644516615,"implied_move_pct":7.578154952381717,"put_call_skew_pp":-0.1460083856021699,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SGDM","source_hash":"185095da25ea920448a5666c6950408a8d163cebcf62a6cc3670c88aa91ed69c"}],"dailyIv":[{"symbol":"SGDM","date":"2026-10-19","iv_pct":41.71189455142459,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":43.04960784313725,"put_iv_pct":38.20323651452282},{"expiry":"2026-12-18","call_iv_pct":47.63564356435642,"put_iv_pct":39.06702842377261},{"expiry":"2027-01-15","call_iv_pct":42.71173285198556,"put_iv_pct":39.91452554744526},{"expiry":"2027-04-16","call_iv_pct":43.1121387283237,"put_iv_pct":40.00124293785311}],"source":"ThetaData EOD Greeks","provider_symbol":"SGDM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c06866d620938492559e6829fae4babfc23bae6ca425d24fa816d05ec2135d2e","captured_at":"2026-11-01T17:22:13.613263+00:00"},{"symbol":"SGDM","date":"2026-10-20","iv_pct":40.3791442984511,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":41.37842572062084,"put_iv_pct":39.01927927927928},{"expiry":"2026-12-18","call_iv_pct":39.01681547619047,"put_iv_pct":40.55833876221499},{"expiry":"2027-01-15","call_iv_pct":42.84374517374518,"put_iv_pct":38.77870503597122},{"expiry":"2027-04-16","call_iv_pct":40.22203488372093,"put_iv_pct":41.21581005586592}],"source":"ThetaData EOD Greeks","provider_symbol":"SGDM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"2324c56650d532b2ca3307ea598e81a2c33dda16c68b5dbd4f6be50a1028035a","captured_at":"2026-11-01T15:06:35.705558+00:00"},{"symbol":"SGDM","date":"2026-10-21","iv_pct":40.0737430756301,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":38.249352226720646,"put_iv_pct":42.63},{"expiry":"2026-12-18","call_iv_pct":37.54735537190083,"put_iv_pct":42.49385093167702},{"expiry":"2027-01-15","call_iv_pct":37.65573426573427,"put_iv_pct":42.47094861660079},{"expiry":"2027-04-16","call_iv_pct":39.31647368421053,"put_iv_pct":40.226229508196724}],"source":"ThetaData EOD Greeks","provider_symbol":"SGDM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e4f3ef3f993e84e44f517cde864c080200bb5068bd6dbc88a5a03d3991a40359","captured_at":"2026-11-01T13:24:37.820747+00:00"},{"symbol":"SGDM","date":"2026-10-22","iv_pct":41.67947788086981,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":44.804177777777774,"put_iv_pct":42.02145631067961},{"expiry":"2026-12-18","call_iv_pct":41.839914040114614,"put_iv_pct":40.51930362116992},{"expiry":"2027-01-15","call_iv_pct":41.67935483870968,"put_iv_pct":41.52283987915408},{"expiry":"2027-04-16","call_iv_pct":45.2493220338983,"put_iv_pct":35.799454545454545}],"source":"ThetaData EOD Greeks","provider_symbol":"SGDM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f1280eadfbe3816b7d2ec454b73681961ade9d574a8d714709ace1555e66f222","captured_at":"2026-11-01T12:03:49.987321+00:00"},{"symbol":"SGDM","date":"2026-10-23","iv_pct":41.56770740032038,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":46.65625514403292,"put_iv_pct":40.01},{"expiry":"2026-12-18","call_iv_pct":41.4113407821229,"put_iv_pct":41.33622950819672},{"expiry":"2027-01-15","call_iv_pct":41.80739726027397,"put_iv_pct":40.55571428571428},{"expiry":"2027-04-16","call_iv_pct":42.14472222222222,"put_iv_pct":38.62}],"source":"ThetaData EOD Greeks","provider_symbol":"SGDM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"1c365d47a5d6edde52f5a7d95ad407d8870185b8958805552c113ff753cdb822","captured_at":"2026-10-25T17:53:41.916381+00:00"},{"symbol":"SGDM","date":"2026-10-26","iv_pct":40.14371021406937,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":39.412800000000004,"put_iv_pct":41.88183823529412},{"expiry":"2026-12-18","call_iv_pct":37.58577114427861,"put_iv_pct":41.05153846153846},{"expiry":"2027-01-15","call_iv_pct":38.07784810126582,"put_iv_pct":41.50273846153846},{"expiry":"2027-04-16","call_iv_pct":40.52039603960396,"put_iv_pct":41.11675126903553}],"source":"ThetaData EOD Greeks","provider_symbol":"SGDM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"7bd17b61d8dadab15fb2831e2b6c95aea4e1e2fd7d2411c353b448e61879ff8d","captured_at":"2026-11-01T10:01:48.314453+00:00"},{"symbol":"SGDM","date":"2026-10-27","iv_pct":40.210777907008406,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":37.83955249569708,"put_iv_pct":48.10070422535211},{"expiry":"2026-12-18","call_iv_pct":34.76106212424849,"put_iv_pct":42.71612244897959},{"expiry":"2027-01-15","call_iv_pct":33.649169054441266,"put_iv_pct":43.748879056047194},{"expiry":"2027-04-16","call_iv_pct":34.494759825327506,"put_iv_pct":46.375974025974024}],"source":"ThetaData EOD Greeks","provider_symbol":"SGDM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"61c141e9d30a4258fcd0fef0c827b05ade41f41a2af83fdde250d326118904fd","captured_at":"2026-11-01T08:17:26.079198+00:00"},{"symbol":"SGDM","date":"2026-10-28","iv_pct":41.04183320780398,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":39.910000000000004,"put_iv_pct":46.21763975155279},{"expiry":"2026-12-18","call_iv_pct":37.65658415841584,"put_iv_pct":43.57},{"expiry":"2027-01-15","call_iv_pct":36.91644951140065,"put_iv_pct":43.28787985865725},{"expiry":"2027-04-16","call_iv_pct":38.27874396135266,"put_iv_pct":42.497368421052634}],"source":"ThetaData EOD Greeks","provider_symbol":"SGDM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9b3a30a8523299c1c213c67581c13def058398552ba86e15e8d5eeacaf299bbc","captured_at":"2026-11-01T05:43:38.563927+00:00"},{"symbol":"SGDM","date":"2026-10-29","iv_pct":40.83492900191225,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":42.907163636363634,"put_iv_pct":41.363461538461536},{"expiry":"2026-12-18","call_iv_pct":40.19769230769231,"put_iv_pct":41.198054054054055},{"expiry":"2027-01-15","call_iv_pct":40.24782089552239,"put_iv_pct":40.456845637583896},{"expiry":"2027-04-16","call_iv_pct":40.3128025477707,"put_iv_pct":39.99559139784946}],"source":"ThetaData EOD Greeks","provider_symbol":"SGDM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"30341d84f1d652c84035f96c22759c07ffb6708a4ca6b2b0eebb1f82ae20bc9e","captured_at":"2026-11-01T03:09:17.712948+00:00"},{"symbol":"SGDM","date":"2026-10-30","iv_pct":45.96997947755138,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":47.366768060836506,"put_iv_pct":57.72689655172414},{"expiry":"2026-12-18","call_iv_pct":41.99363171355498,"put_iv_pct":48.95897196261682},{"expiry":"2027-01-15","call_iv_pct":40.71104100946372,"put_iv_pct":46.77466666666666},{"expiry":"2027-04-16","call_iv_pct":43.66847405900305,"put_iv_pct":40.55938579654511}],"source":"ThetaData EOD Greeks","provider_symbol":"SGDM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"abd1d2ec8c4327fc54653de6f0dc32dbc6342031467ef9eb07fc15c62dbd251b","captured_at":"2026-11-01T00:37:24.830818+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/SGDM","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":41.71189455142459,"put_call_skew_pp":-4.8307723910522835,"implied_move_pct":19.741473923724573,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c06866d620938492559e6829fae4babfc23bae6ca425d24fa816d05ec2135d2e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":40.37914429845111,"put_call_skew_pp":-0.9722220302365017,"implied_move_pct":19.011468728853345,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2324c56650d532b2ca3307ea598e81a2c33dda16c68b5dbd4f6be50a1028035a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":40.0737430756301,"put_call_skew_pp":3.7630283769770667,"implied_move_pct":18.665980106658793,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e4f3ef3f993e84e44f517cde864c080200bb5068bd6dbc88a5a03d3991a40359","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":41.67947788086981,"put_call_skew_pp":-3.4274285835105545,"implied_move_pct":19.174884151887284,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f1280eadfbe3816b7d2ec454b73681961ade9d574a8d714709ace1555e66f222","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":41.56770740032037,"put_call_skew_pp":-2.874442903685253,"implied_move_pct":18.97486991869569,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1c365d47a5d6edde52f5a7d95ad407d8870185b8958805552c113ff753cdb822","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":40.14371021406937,"put_call_skew_pp":2.4890127855645456,"implied_move_pct":18.090192590081642,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7bd17b61d8dadab15fb2831e2b6c95aea4e1e2fd7d2411c353b448e61879ff8d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":40.210777907008406,"put_call_skew_pp":10.049284064159647,"implied_move_pct":17.85250119841856,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"61c141e9d30a4258fcd0fef0c827b05ade41f41a2af83fdde250d326118904fd","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":41.04183320780398,"put_call_skew_pp":5.70277760002338,"implied_move_pct":18.046651671448544,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9b3a30a8523299c1c213c67581c13def058398552ba86e15e8d5eeacaf299bbc","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":40.83492900191225,"put_call_skew_pp":-0.16288168985002116,"implied_move_pct":17.83998134327341,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"30341d84f1d652c84035f96c22759c07ffb6708a4ca6b2b0eebb1f82ae20bc9e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":45.96997947755137,"put_call_skew_pp":5.070001533673617,"implied_move_pct":19.475625882897,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"abd1d2ec8c4327fc54653de6f0dc32dbc6342031467ef9eb07fc15c62dbd251b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}