{"schemaVersion":1,"symbol":"SGDJ","days":90,"observations":[{"symbol":"SGDJ","expiry":"2026-11-20","observed_at":"2026-10-22T15:33:29.163000+00:00","captured_at":"2026-10-22T15:48:16.902Z","last_trade_at":"2026-10-22T15:46:46.22824631Z","price":77.305,"iv_pct":44.93401369863014,"implied_move_pct":10.051980305082896,"put_call_skew_pp":-4.112422884602895,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SGDJ","source_hash":"63c389585dbc004881d0136b68e59f74f682dd1fc40bafc578ff8bc01bc62404"},{"symbol":"SGDJ","expiry":"2026-11-20","observed_at":"2026-10-22T19:46:33.198000+00:00","captured_at":"2026-10-23T00:17:26.560Z","last_trade_at":"2026-10-23T00:00:00.101570087Z","price":76.73,"iv_pct":45.82857783641161,"implied_move_pct":10.353492543328608,"put_call_skew_pp":-1.4758157779240777,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SGDJ","source_hash":"8f99f4e7698b3cd4913e861bab233dcb2c7200caea6636a47fec64c92f60d00e"},{"symbol":"SGDJ","expiry":"2026-11-20","observed_at":"2026-10-26T14:15:15.804000+00:00","captured_at":"2026-10-26T14:22:33.027Z","last_trade_at":"2026-10-26T14:18:54.055840322Z","price":74.86,"iv_pct":47.0564121419576,"implied_move_pct":10.013206559696043,"put_call_skew_pp":3.404293202865627,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SGDJ","source_hash":"ae898bb17deb8aa4937b963b9a144ef199150ec21a859c17b583c7fe77d85b93"},{"symbol":"SGDJ","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:05.598000+00:00","captured_at":"2026-10-27T03:06:15.935Z","last_trade_at":"2026-10-27T00:00:00.138208725Z","price":75.47,"iv_pct":46.74045221453409,"implied_move_pct":9.81636569542073,"put_call_skew_pp":3.717122147519264,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SGDJ","source_hash":"15ec76cecb9470facdec7f5f89a48f652868b77d06d9fac4971f42fef181dc7c"},{"symbol":"SGDJ","expiry":"2026-11-20","observed_at":"2026-10-27T19:59:51.077000+00:00","captured_at":"2026-10-27T20:09:21.962Z","last_trade_at":"2026-10-27T20:00:00.308758442Z","price":78.85,"iv_pct":44.546446600024936,"implied_move_pct":9.263353342711216,"put_call_skew_pp":5.022028613352897,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SGDJ","source_hash":"889582ac5534570006b2dd9d73e432ea228f325de6f7eb5f48156d3334198593"},{"symbol":"SGDJ","expiry":"2026-11-20","observed_at":"2026-10-28T19:57:16.748000+00:00","captured_at":"2026-10-28T22:37:45.908Z","last_trade_at":"2026-10-28T22:30:00.003986826Z","price":80.37,"iv_pct":45.579068242868715,"implied_move_pct":9.33595182444075,"put_call_skew_pp":6.989578412073483,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SGDJ","source_hash":"92cd6a081fccab1970aad06aab7396d9f38c5ae663c148b1abb811cd960f85bb"},{"symbol":"SGDJ","expiry":"2026-11-20","observed_at":"2026-11-05T20:54:08.712000+00:00","captured_at":"2026-11-06T10:54:16.834Z","last_trade_at":"2026-11-06T01:00:00.114234605Z","price":79.11,"iv_pct":55.06958869038199,"implied_move_pct":8.650762050529124,"put_call_skew_pp":1.841559845177887,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SGDJ","source_hash":"e1f5195a4e7a5d4454c7cb83ffce6ddfef3852698c5615af1ff5e31102f96e17"}],"dailyIv":[{"symbol":"SGDJ","date":"2026-10-19","iv_pct":44.71161704061933,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":46.255057471264365,"put_iv_pct":42.54352303523035},{"expiry":"2026-12-18","call_iv_pct":42.24863309352518,"put_iv_pct":45.7731640625},{"expiry":"2027-01-15","call_iv_pct":41.263755458515284,"put_iv_pct":45.206346153846155},{"expiry":"2027-04-16","call_iv_pct":46.21858108108108,"put_iv_pct":48.18387596899225}],"source":"ThetaData EOD Greeks","provider_symbol":"SGDJ","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"cb25350504320ba346e8297b5bc409c5b440a4bb2069c37f49de0b4dbfbc8803","captured_at":"2026-11-01T17:22:12.335174+00:00"},{"symbol":"SGDJ","date":"2026-10-20","iv_pct":44.07697766753084,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":45.572831858407085,"put_iv_pct":40.645714285714284},{"expiry":"2026-12-18","call_iv_pct":42.2513503649635,"put_iv_pct":45.5381679389313},{"expiry":"2027-01-15","call_iv_pct":41.048947368421054,"put_iv_pct":45.01714285714286},{"expiry":"2027-04-16","call_iv_pct":44.187222222222225,"put_iv_pct":48.35444444444445}],"source":"ThetaData EOD Greeks","provider_symbol":"SGDJ","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"aaf1de9e9894c51fd422ae32f43e7494ca26c20c97a47ec2aa88b67609779056","captured_at":"2026-11-01T15:06:34.248870+00:00"},{"symbol":"SGDJ","date":"2026-10-21","iv_pct":44.29461480882806,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":40.28415549597855,"put_iv_pct":47.73953352769679},{"expiry":"2026-12-18","call_iv_pct":38.499870967741934,"put_iv_pct":48.66016666666667},{"expiry":"2027-01-15","call_iv_pct":37.7235,"put_iv_pct":47.41284153005464},{"expiry":"2027-04-16","call_iv_pct":43.51583333333333,"put_iv_pct":50.52101694915254}],"source":"ThetaData EOD Greeks","provider_symbol":"SGDJ","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e4c426f29b4abb992bfe3d99be31cb125fcf13109358d658361ad2fcc80085e3","captured_at":"2026-11-01T13:24:36.315863+00:00"},{"symbol":"SGDJ","date":"2026-10-22","iv_pct":45.68109218902535,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":46.17157894736842,"put_iv_pct":45.39073349633252},{"expiry":"2026-12-18","call_iv_pct":42.358000000000004,"put_iv_pct":48.704461538461544},{"expiry":"2027-01-15","call_iv_pct":40.90102362204725,"put_iv_pct":47.53},{"expiry":"2027-04-16","call_iv_pct":46.435067567567565,"put_iv_pct":47.95787234042553}],"source":"ThetaData EOD Greeks","provider_symbol":"SGDJ","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9aeec1240bf87e89abfdbb58a93da617d268748dee92917b3024e49404ce1019","captured_at":"2026-11-01T12:03:48.447468+00:00"},{"symbol":"SGDJ","date":"2026-10-23","iv_pct":45.80942888097808,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":46.077338129496404,"put_iv_pct":45.09922897196262},{"expiry":"2026-12-18","call_iv_pct":42.62135802469136,"put_iv_pct":47.89978417266187},{"expiry":"2027-01-15","call_iv_pct":40.934453125,"put_iv_pct":47.237192982456136},{"expiry":"2027-04-16","call_iv_pct":44.93662251655629,"put_iv_pct":51.669453125}],"source":"ThetaData EOD Greeks","provider_symbol":"SGDJ","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"0df312f18dec4fa7cc91f1eb22c23cb2c164caa6b6195b681e93e67853aafdf5","captured_at":"2026-10-25T17:53:23.804983+00:00"},{"symbol":"SGDJ","date":"2026-10-26","iv_pct":46.144593607028064,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":46.983028169014084,"put_iv_pct":46.50082089552239},{"expiry":"2026-12-18","call_iv_pct":41.46467692307692,"put_iv_pct":49.33925925925926},{"expiry":"2027-01-15","call_iv_pct":40.05095057034221,"put_iv_pct":47.334170212765954},{"expiry":"2027-04-16","call_iv_pct":44.73315789473684,"put_iv_pct":52.750684931506854}],"source":"ThetaData EOD Greeks","provider_symbol":"SGDJ","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"6163b8a728d0dacab910e9c4ad54acc888b7de410f8ba76b11ff9e89ee1283ab","captured_at":"2026-11-01T10:01:46.968362+00:00"},{"symbol":"SGDJ","date":"2026-10-27","iv_pct":44.69632940630985,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":41.06272727272727,"put_iv_pct":48.169074550128535},{"expiry":"2026-12-18","call_iv_pct":37.30884393063584,"put_iv_pct":49.63546875},{"expiry":"2027-01-15","call_iv_pct":38.7080073800738,"put_iv_pct":48.2913023255814},{"expiry":"2027-04-16","call_iv_pct":40.661796407185626,"put_iv_pct":53.733414634146335}],"source":"ThetaData EOD Greeks","provider_symbol":"SGDJ","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"4f6b939f1fd890200b96a0308661ff828244a8051d8e175c4a4686c22b82fb09","captured_at":"2026-11-01T08:17:24.816502+00:00"},{"symbol":"SGDJ","date":"2026-10-28","iv_pct":44.54023481653772,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":39.4182,"put_iv_pct":51.65436170212766},{"expiry":"2026-12-18","call_iv_pct":37.85864161849711,"put_iv_pct":48.11139534883721},{"expiry":"2027-01-15","call_iv_pct":37.202788104089215,"put_iv_pct":46.760000000000005},{"expiry":"2027-04-16","call_iv_pct":44.88071856287425,"put_iv_pct":50.43577319587629}],"source":"ThetaData EOD Greeks","provider_symbol":"SGDJ","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"1feb696e30696364b981f307a9fe16d6de84a20aef34f5df51f15026ebc9c0a0","captured_at":"2026-11-01T05:43:36.408533+00:00"},{"symbol":"SGDJ","date":"2026-10-29","iv_pct":45.110694146806786,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":43.513999999999996,"put_iv_pct":45.794314159292036},{"expiry":"2026-12-18","call_iv_pct":40.9925,"put_iv_pct":48.79784946236559},{"expiry":"2027-01-15","call_iv_pct":39.375776173285196,"put_iv_pct":47.420805687203796},{"expiry":"2027-04-16","call_iv_pct":45.88230769230769,"put_iv_pct":49.108}],"source":"ThetaData EOD Greeks","provider_symbol":"SGDJ","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"42c8a15d9746529326385be2b3c7bd5fba2118710a165579f163212b8a13df8e","captured_at":"2026-11-01T03:09:16.495160+00:00"},{"symbol":"SGDJ","date":"2026-10-30","iv_pct":48.21199420279645,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":44.301586073500964,"put_iv_pct":55.00560794044665},{"expiry":"2026-12-18","call_iv_pct":43.55274285714286,"put_iv_pct":54.687656249999996},{"expiry":"2027-01-15","call_iv_pct":41.118200692041526,"put_iv_pct":51.810720720720724},{"expiry":"2027-04-16","call_iv_pct":46.37428571428572,"put_iv_pct":48.84515337423313}],"source":"ThetaData EOD Greeks","provider_symbol":"SGDJ","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"95a7bd84878754bf6c6f7a50cef245ee92df792d12fb5de20b879147ff5d49dd","captured_at":"2026-11-01T00:37:23.788669+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/SGDJ","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":44.71161704061934,"put_call_skew_pp":1.4302205290457106,"implied_move_pct":21.311201725447788,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"cb25350504320ba346e8297b5bc409c5b440a4bb2069c37f49de0b4dbfbc8803","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":44.07697766753085,"put_call_skew_pp":1.6237794280547568,"implied_move_pct":20.8761545988326,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"aaf1de9e9894c51fd422ae32f43e7494ca26c20c97a47ec2aa88b67609779056","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":44.294614808828065,"put_call_skew_pp":8.577549719129205,"implied_move_pct":20.841607596420708,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e4c426f29b4abb992bfe3d99be31cb125fcf13109358d658361ad2fcc80085e3","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":45.68109218902535,"put_call_skew_pp":3.4293493095590915,"implied_move_pct":21.244667725289755,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9aeec1240bf87e89abfdbb58a93da617d268748dee92917b3024e49404ce1019","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":45.80942888097808,"put_call_skew_pp":4.333971864084141,"implied_move_pct":21.230289767582107,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0df312f18dec4fa7cc91f1eb22c23cb2c164caa6b6195b681e93e67853aafdf5","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":46.144593607028064,"put_call_skew_pp":5.673280435471101,"implied_move_pct":20.886861948862084,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6163b8a728d0dacab910e9c4ad54acc888b7de410f8ba76b11ff9e89ee1283ab","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":44.69632940630985,"put_call_skew_pp":10.521971317308433,"implied_move_pct":20.122895700283927,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4f6b939f1fd890200b96a0308661ff828244a8051d8e175c4a4686c22b82fb09","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":44.54023481653772,"put_call_skew_pp":9.400295490345147,"implied_move_pct":19.881797314024613,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1feb696e30696364b981f307a9fe16d6de84a20aef34f5df51f15026ebc9c0a0","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":45.110694146806786,"put_call_skew_pp":5.339096360817134,"implied_move_pct":19.98302759176523,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"42c8a15d9746529326385be2b3c7bd5fba2118710a165579f163212b8a13df8e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":48.21199420279645,"put_call_skew_pp":8.750580737107356,"implied_move_pct":20.88007227672294,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"95a7bd84878754bf6c6f7a50cef245ee92df792d12fb5de20b879147ff5d49dd","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}