{"schemaVersion":1,"symbol":"SFM","days":90,"observations":[{"symbol":"SFM","expiry":"2026-11-20","observed_at":"2026-10-19T19:58:48.650000+00:00","captured_at":"2026-10-20T03:54:32.948Z","last_trade_at":"2026-10-19T20:00:01.000533316Z","price":64.33,"iv_pct":53.09193576861855,"implied_move_pct":12.610641121965987,"put_call_skew_pp":-0.3813265819148093,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SFM","source_hash":"d85302b8b50c3b2f3a9fa5d0bc17652f3a91ed61e2f27a2b766eaa5770933a08"},{"symbol":"SFM","expiry":"2026-11-20","observed_at":"2026-10-20T13:30:15.011000+00:00","captured_at":"2026-10-20T13:37:12.539Z","last_trade_at":"2026-10-20T13:36:59.674238202Z","price":65.99,"iv_pct":56.44337560226611,"implied_move_pct":13.715725574500706,"put_call_skew_pp":1.810234954954948,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SFM","source_hash":"01ae1e78f90a92a99524f9170fb52ef7d99aadb90edc11c1a78c5d1162b0774f"},{"symbol":"SFM","expiry":"2026-11-20","observed_at":"2026-10-20T13:42:44.985000+00:00","captured_at":"2026-10-20T13:44:58.772Z","last_trade_at":"2026-10-20T13:44:46.95070228Z","price":66.295,"iv_pct":57.10873430706344,"implied_move_pct":13.90202273715957,"put_call_skew_pp":3.0810490108096444,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SFM","source_hash":"53cfa6a0a0fa1fa1639572ca1d975e61dbe6f1a62efb7e26c38c83dc6c15b852"},{"symbol":"SFM","expiry":"2026-11-20","observed_at":"2026-10-20T13:43:37.264000+00:00","captured_at":"2026-10-20T13:52:41.219Z","last_trade_at":"2026-10-20T13:51:53.046408098Z","price":66.87,"iv_pct":58.76206890070497,"implied_move_pct":14.401238579187591,"put_call_skew_pp":5.033174989379374,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SFM","source_hash":"88ebd4f2dfe0c3035cf0445fd06cd434e3d0818abbd027f41664998f7871d04b"},{"symbol":"SFM","expiry":"2026-11-20","observed_at":"2026-10-20T13:47:26.173000+00:00","captured_at":"2026-10-20T14:00:51.321Z","last_trade_at":"2026-10-20T14:00:47.251535235Z","price":66.41,"iv_pct":58.36641889336689,"implied_move_pct":14.216483163551445,"put_call_skew_pp":2.610679098662394,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SFM","source_hash":"2d83fda39d7870c3f97a653dc42f1a56ccf65c2440999a3492f9f66f8e3a6356"},{"symbol":"SFM","expiry":"2026-11-20","observed_at":"2026-10-20T14:03:35.159000+00:00","captured_at":"2026-10-20T14:09:25.044Z","last_trade_at":"2026-10-20T14:09:21.596509471Z","price":65.3975,"iv_pct":55.7467540938299,"implied_move_pct":13.265128521863057,"put_call_skew_pp":-0.12742399742352584,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SFM","source_hash":"f425c4db78e57cb944981847a062475da25008465014c8cd7bbf25c71eac5b0a"},{"symbol":"SFM","expiry":"2026-11-20","observed_at":"2026-10-20T14:07:26.982000+00:00","captured_at":"2026-10-20T14:19:46.157Z","last_trade_at":"2026-10-20T14:19:43.603433971Z","price":65.45,"iv_pct":58.74449773851863,"implied_move_pct":14.152095120028433,"put_call_skew_pp":2.2630117219640367,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SFM","source_hash":"8741dd037853f3ccde3d7f1224853a554b259afac702dc5161ab88581c7812bc"},{"symbol":"SFM","expiry":"2026-11-20","observed_at":"2026-10-20T14:25:42.796000+00:00","captured_at":"2026-10-20T14:30:09.182Z","last_trade_at":"2026-10-20T14:30:05.172252356Z","price":65.265,"iv_pct":58.196017500940414,"implied_move_pct":13.916560771942063,"put_call_skew_pp":0.7664754462522461,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SFM","source_hash":"b04c8a23a7791a7208bbf94deae413836037c3a611696d9b374ea5b033aacef5"},{"symbol":"SFM","expiry":"2026-11-20","observed_at":"2026-10-20T14:32:20.575000+00:00","captured_at":"2026-10-20T14:37:52.308Z","last_trade_at":"2026-10-20T14:37:39.243168023Z","price":65.51,"iv_pct":57.569678720235395,"implied_move_pct":13.881757352056425,"put_call_skew_pp":1.7112327692325846,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SFM","source_hash":"d0cd24d4d29d59d3e0843412cf0764b4f2ced54af78042658f24c3f95a31cceb"},{"symbol":"SFM","expiry":"2026-11-20","observed_at":"2026-10-20T14:51:26.713000+00:00","captured_at":"2026-10-20T14:53:22.435Z","last_trade_at":"2026-10-20T14:51:46.841522541Z","price":65.06,"iv_pct":57.83059593678536,"implied_move_pct":13.78561637491151,"put_call_skew_pp":0.18612471138128583,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SFM","source_hash":"ae8e786c847db1ef21fbed942e99e8df59cc3403eec8e52b0bde37740d68318e"},{"symbol":"SFM","expiry":"2026-11-20","observed_at":"2026-10-20T14:54:27.921000+00:00","captured_at":"2026-10-20T15:01:18.126Z","last_trade_at":"2026-10-20T15:01:15.22565857Z","price":65.175,"iv_pct":56.439983827956716,"implied_move_pct":13.49170419165841,"put_call_skew_pp":1.3950474826287196,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SFM","source_hash":"af7f3343cab23fc76b98c0236694645d0780ffe986411caee783bbfdc51efa57"},{"symbol":"SFM","expiry":"2026-11-20","observed_at":"2026-10-20T15:08:11.205000+00:00","captured_at":"2026-10-20T15:09:27.101Z","last_trade_at":"2026-10-20T15:09:24.758585638Z","price":65.09,"iv_pct":57.71756766047849,"implied_move_pct":13.83201305372704,"put_call_skew_pp":1.733106125350048,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SFM","source_hash":"662cefbf7343bd768fac28489248c1912f4d506c93197098f3337e2e42ab8ee1"},{"symbol":"SFM","expiry":"2026-11-20","observed_at":"2026-10-20T15:12:29.934000+00:00","captured_at":"2026-10-20T15:16:32.359Z","last_trade_at":"2026-10-20T15:16:30.415961589Z","price":64.8975,"iv_pct":56.75321574621495,"implied_move_pct":13.550429145952064,"put_call_skew_pp":0.8664435890544109,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SFM","source_hash":"6ab363fb82122946add6295979e169672f31b1b0eab3f401f60a6f30c23e4253"},{"symbol":"SFM","expiry":"2026-11-20","observed_at":"2026-10-20T15:13:23.601000+00:00","captured_at":"2026-10-20T15:24:15.443Z","last_trade_at":"2026-10-20T15:23:57.342628209Z","price":65.17,"iv_pct":55.48575948387238,"implied_move_pct":13.284425856324184,"put_call_skew_pp":1.6868520101788076,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SFM","source_hash":"4434e6dc13bc7fba113ed1d4ed808574070f7f7d3e7271ab20b5ee4e9f7ccab9"},{"symbol":"SFM","expiry":"2026-11-20","observed_at":"2026-10-20T15:22:23.944000+00:00","captured_at":"2026-10-20T15:32:05.341Z","last_trade_at":"2026-10-20T15:31:56.770594671Z","price":64.845,"iv_pct":55.0668926266163,"implied_move_pct":13.101831885091276,"put_call_skew_pp":0.821044425641948,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SFM","source_hash":"4c921ae49641047265d758147cd5a42206bc2cf2d3c38684df9db29a0b42ea1c"},{"symbol":"SFM","expiry":"2026-11-20","observed_at":"2026-10-20T15:28:14.321000+00:00","captured_at":"2026-10-20T15:39:52.095Z","last_trade_at":"2026-10-20T15:38:43.18449728Z","price":64.77,"iv_pct":55.74802801199039,"implied_move_pct":13.272176420450021,"put_call_skew_pp":1.1394908181453833,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SFM","source_hash":"95d2a1a7048a1d56b4c42e2bcbe93584bb71574b9c639910effe02e088738e30"},{"symbol":"SFM","expiry":"2026-11-20","observed_at":"2026-10-20T15:38:15.614000+00:00","captured_at":"2026-10-20T15:47:37.879Z","last_trade_at":"2026-10-20T15:47:08.64823437Z","price":64.96,"iv_pct":55.59105384510126,"implied_move_pct":13.262267117013277,"put_call_skew_pp":1.7616679131435609,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SFM","source_hash":"98e0dd95bfab16bb93fe9882c8013c7b7c80c29d3ca07d11ef4387dac52cffb0"},{"symbol":"SFM","expiry":"2026-11-20","observed_at":"2026-10-20T15:45:00.781000+00:00","captured_at":"2026-10-20T15:55:23.839Z","last_trade_at":"2026-10-20T15:55:22.56329746Z","price":64.95,"iv_pct":55.89210057509002,"implied_move_pct":13.341324372279908,"put_call_skew_pp":2.21673423423423,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SFM","source_hash":"c71e786d8fb4c5811b9e35f681f5a845a66f5f4dc2a373a4d69e239e36f09341"},{"symbol":"SFM","expiry":"2026-11-20","observed_at":"2026-10-20T15:49:58.699000+00:00","captured_at":"2026-10-20T16:03:20.348Z","last_trade_at":"2026-10-20T16:03:01.307822896Z","price":64.97,"iv_pct":56.004059737399636,"implied_move_pct":13.395325514441517,"put_call_skew_pp":2.292554077792186,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SFM","source_hash":"411ef02e8baaf6908811cd001c03f0406f14dbb4c31db410c6f1b340f7ffa67c"},{"symbol":"SFM","expiry":"2026-11-20","observed_at":"2026-10-20T16:06:00.301000+00:00","captured_at":"2026-10-20T16:11:04.305Z","last_trade_at":"2026-10-20T16:10:43.983324055Z","price":65.085,"iv_pct":55.91550558224986,"implied_move_pct":13.409740931178415,"put_call_skew_pp":1.8315766511108333,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SFM","source_hash":"1c1620aa6a05589658249fd236ff195f99a4c65aba5db06f9f4c1b4d12241c04"},{"symbol":"SFM","expiry":"2026-11-20","observed_at":"2026-10-20T16:12:13.447000+00:00","captured_at":"2026-10-20T16:18:51.475Z","last_trade_at":"2026-10-20T16:18:51.261301257Z","price":64.955,"iv_pct":55.55541754019434,"implied_move_pct":13.256531867366036,"put_call_skew_pp":1.622497504650422,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SFM","source_hash":"83dcf4f01f9214dc4d42ad238cd01db1976570a2b92763d4b3dbc0f4caa66e6d"},{"symbol":"SFM","expiry":"2026-11-20","observed_at":"2026-10-20T16:20:12.101000+00:00","captured_at":"2026-10-20T16:34:23.620Z","last_trade_at":"2026-10-20T16:32:37.187431827Z","price":64.97,"iv_pct":55.55231135007779,"implied_move_pct":13.263134166944102,"put_call_skew_pp":2.2655156464367443,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SFM","source_hash":"f15caa7f1dd6bb8f52b2adaa8a2c4fa8e254df6d6643a92fcef6198155dab151"},{"symbol":"SFM","expiry":"2026-11-20","observed_at":"2026-10-20T16:34:50.163000+00:00","captured_at":"2026-10-20T16:42:06.859Z","last_trade_at":"2026-10-20T16:41:45.33909184Z","price":65.14,"iv_pct":55.40396545401796,"implied_move_pct":13.2624518664262,"put_call_skew_pp":1.8422835076866706,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SFM","source_hash":"dd7b5241145b634448be4b0833f1dcbe41a871f16846295a30f32e6351fb8fc9"},{"symbol":"SFM","expiry":"2026-11-20","observed_at":"2026-10-20T16:45:52.997000+00:00","captured_at":"2026-10-20T16:49:53.914Z","last_trade_at":"2026-10-20T16:49:31.654843252Z","price":65.07,"iv_pct":55.20157056423828,"implied_move_pct":13.204689290290203,"put_call_skew_pp":1.7920159738921249,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SFM","source_hash":"bdd3c9c079b4f14b24670f697deb8f4fc86059df0d9a7416c868b3eb586b9a44"},{"symbol":"SFM","expiry":"2026-11-20","observed_at":"2026-10-20T16:45:53.059000+00:00","captured_at":"2026-10-20T16:57:39.431Z","last_trade_at":"2026-10-20T16:56:59.082691302Z","price":65.16,"iv_pct":55.57746759243882,"implied_move_pct":13.348961999460714,"put_call_skew_pp":2.892375082787546,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SFM","source_hash":"d2e0f1e85153f8e38e4b7dfcd7b300b1da7a7e1c3b84b2565cdc4e68ef66a11a"},{"symbol":"SFM","expiry":"2026-11-20","observed_at":"2026-10-20T17:00:59.860000+00:00","captured_at":"2026-10-20T17:05:52.725Z","last_trade_at":"2026-10-20T17:05:27.265072579Z","price":65.135,"iv_pct":55.74011334492028,"implied_move_pct":13.358587162112503,"put_call_skew_pp":2.681158146201623,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SFM","source_hash":"f5701a0555ab6d0fac2743ee0c54ae5c5600b2f6f3f43aa7b66f763539954ddf"},{"symbol":"SFM","expiry":"2026-11-20","observed_at":"2026-10-20T17:01:42.844000+00:00","captured_at":"2026-10-20T17:13:39.826Z","last_trade_at":"2026-10-20T17:13:32.176195527Z","price":64.9899,"iv_pct":55.88405411411643,"implied_move_pct":13.359746753690782,"put_call_skew_pp":2.2325371838876396,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SFM","source_hash":"d46602da4863d5500dc5d43c3c4d9123adb248f04167a432a08014d0e7b03247"},{"symbol":"SFM","expiry":"2026-11-20","observed_at":"2026-10-20T17:09:43.354000+00:00","captured_at":"2026-10-20T17:21:32.412Z","last_trade_at":"2026-10-20T17:21:02.532315396Z","price":65.05,"iv_pct":55.792862097654115,"implied_move_pct":13.348771329956016,"put_call_skew_pp":1.8456771755826384,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SFM","source_hash":"0407669f2e1680719620adf17b602adbb4eee0270127614348582ba60efd1d9d"},{"symbol":"SFM","expiry":"2026-11-20","observed_at":"2026-10-20T17:21:00.981000+00:00","captured_at":"2026-10-20T17:29:16.282Z","last_trade_at":"2026-10-20T17:29:10.883060555Z","price":64.9,"iv_pct":56.30576129823698,"implied_move_pct":13.443254601713228,"put_call_skew_pp":1.488018848782846,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SFM","source_hash":"63ee783f2a3a913243ccac7f92f4f8628b272b265c0af43fe4ba0aec9c4acc18"},{"symbol":"SFM","expiry":"2026-11-20","observed_at":"2026-10-20T17:27:14.448000+00:00","captured_at":"2026-10-20T17:37:05.517Z","last_trade_at":"2026-10-20T17:36:31.24630299Z","price":64.895,"iv_pct":56.235430549178986,"implied_move_pct":13.411689324306417,"put_call_skew_pp":1.760895392781403,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SFM","source_hash":"b4edaa90daa4e2b7a73ad9c9f6b61e213d6cab3081a27d2e63e029c887ff83b1"},{"symbol":"SFM","expiry":"2026-11-20","observed_at":"2026-10-20T17:33:05.799000+00:00","captured_at":"2026-10-20T17:44:56.255Z","last_trade_at":"2026-10-20T17:42:29.012032509Z","price":64.9689,"iv_pct":56.22267254364578,"implied_move_pct":13.44716379970848,"put_call_skew_pp":1.9332992874707244,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SFM","source_hash":"55092075ec41b3ae8f6e6ec552c1d8497956e6fc7796b39e8fc74a39bf028180"},{"symbol":"SFM","expiry":"2026-11-20","observed_at":"2026-10-20T17:48:29.358000+00:00","captured_at":"2026-10-20T17:52:44.596Z","last_trade_at":"2026-10-20T17:52:09.335299937Z","price":64.91,"iv_pct":56.305216941412326,"implied_move_pct":13.448845146449775,"put_call_skew_pp":1.8917583133534865,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SFM","source_hash":"20e80ac019323cb2582aa97fe204bc760b9a977adf5282dda2b9d81c60ea5f6f"},{"symbol":"SFM","expiry":"2026-11-20","observed_at":"2026-10-20T17:54:31.705000+00:00","captured_at":"2026-10-20T18:08:51.383Z","last_trade_at":"2026-10-20T18:08:50.916575659Z","price":64.76,"iv_pct":56.020473585986444,"implied_move_pct":13.310276734313481,"put_call_skew_pp":1.0509489642796965,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SFM","source_hash":"fa7d7b92efe8fe349e8923151e4eeffbf173cb1b432df701e753e3c79b2d26c8"},{"symbol":"SFM","expiry":"2026-11-20","observed_at":"2026-10-20T18:09:07.401000+00:00","captured_at":"2026-10-20T18:16:41.738Z","last_trade_at":"2026-10-20T18:16:38.179734274Z","price":64.61,"iv_pct":56.330932089493245,"implied_move_pct":13.35875527923221,"put_call_skew_pp":1.5968773369949063,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SFM","source_hash":"6f6f770c0d10989e9ac454344165237496a3813e7cb029c02ac4e1b0183282a4"},{"symbol":"SFM","expiry":"2026-11-20","observed_at":"2026-10-20T18:10:27.428000+00:00","captured_at":"2026-10-20T18:24:25.898Z","last_trade_at":"2026-10-20T18:24:23.473452517Z","price":64.685,"iv_pct":56.340531231174616,"implied_move_pct":13.401019286288426,"put_call_skew_pp":1.9510272720312583,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SFM","source_hash":"d6f9f4836844d95a6e20d1f6252c4086c4133020f434724a30220879e4ffa64c"},{"symbol":"SFM","expiry":"2026-11-20","observed_at":"2026-10-20T18:27:43.113000+00:00","captured_at":"2026-10-20T18:32:13.589Z","last_trade_at":"2026-10-20T18:31:45.538604383Z","price":64.645,"iv_pct":56.66045783430054,"implied_move_pct":13.493026981604613,"put_call_skew_pp":1.8891144519259329,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SFM","source_hash":"33f700d2806460dceeb2efb03112610093afcd6df4dc412d3e7b5e30a607545d"},{"symbol":"SFM","expiry":"2026-11-20","observed_at":"2026-10-20T18:33:54.841000+00:00","captured_at":"2026-10-20T18:47:44.766Z","last_trade_at":"2026-10-20T18:47:38.305607027Z","price":64.46,"iv_pct":56.75412023016353,"implied_move_pct":13.43205113931512,"put_call_skew_pp":1.4166511631579337,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SFM","source_hash":"bfdb544556ecee579a047caa2db715074ff6930cd8bbe6e6882377bb71130895"},{"symbol":"SFM","expiry":"2026-11-20","observed_at":"2026-10-20T18:50:44.049000+00:00","captured_at":"2026-10-20T18:55:33.720Z","last_trade_at":"2026-10-20T18:55:19.052711476Z","price":64.325,"iv_pct":57.75129525718952,"implied_move_pct":13.716132395567124,"put_call_skew_pp":1.0747768524551171,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SFM","source_hash":"9aad1506f48e3464c72da59b8fc302fe7d9689f5577f9e1b3ac3511f6c1f8594"},{"symbol":"SFM","expiry":"2026-11-20","observed_at":"2026-10-20T19:02:58.516000+00:00","captured_at":"2026-10-20T19:13:12.680Z","last_trade_at":"2026-10-20T19:11:44.101141138Z","price":64.3,"iv_pct":57.71000837401914,"implied_move_pct":13.682789291965827,"put_call_skew_pp":0.42162860913614875,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SFM","source_hash":"be79843ab26a75410153d48eb53bd32f011caf70da07712e5c3f5c760efd077d"},{"symbol":"SFM","expiry":"2026-11-20","observed_at":"2026-10-20T19:10:41.134000+00:00","captured_at":"2026-10-20T19:20:59.506Z","last_trade_at":"2026-10-20T19:20:39.930882857Z","price":64.545,"iv_pct":58.081415144098905,"implied_move_pct":13.947256800698476,"put_call_skew_pp":1.9271206959461495,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SFM","source_hash":"18151d5f47db4389a3cda7247669d0fa5d9d9db9a0f54bc9d9aeaa29ed4dc252"},{"symbol":"SFM","expiry":"2026-11-20","observed_at":"2026-10-20T19:13:50.247000+00:00","captured_at":"2026-10-20T19:28:43.441Z","last_trade_at":"2026-10-20T19:28:42.682932752Z","price":64.475,"iv_pct":57.36719186866743,"implied_move_pct":13.71375126980118,"put_call_skew_pp":1.3429411442263284,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SFM","source_hash":"2616844acd6100b38460249d0e53a12c78731454ab2148ba60800f420e9b1d3f"},{"symbol":"SFM","expiry":"2026-11-20","observed_at":"2026-10-20T19:30:02.862000+00:00","captured_at":"2026-10-20T19:36:36.171Z","last_trade_at":"2026-10-20T19:36:29.385229846Z","price":64.51,"iv_pct":57.737420245565275,"implied_move_pct":13.847406717160343,"put_call_skew_pp":1.9288326058212513,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SFM","source_hash":"bae49cec64aad9649795a9bd529a5ef7b8836b20213c0046bea86bf7bd0eee99"},{"symbol":"SFM","expiry":"2026-11-20","observed_at":"2026-10-20T19:51:26.180000+00:00","captured_at":"2026-10-20T19:52:09.269Z","last_trade_at":"2026-10-20T19:51:26.254377898Z","price":64.65,"iv_pct":58.43265779003932,"implied_move_pct":14.083775367364728,"put_call_skew_pp":-1.708081990824717,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SFM","source_hash":"77cad309d592e364778de2d05c75fd420324a666a33c3dea60ceb63b5f3e8190"},{"symbol":"SFM","expiry":"2026-11-20","observed_at":"2026-10-20T19:55:09.084000+00:00","captured_at":"2026-10-20T19:59:55.492Z","last_trade_at":"2026-10-20T19:59:54.358499947Z","price":64.735,"iv_pct":54.99134577825582,"implied_move_pct":13.148567999746868,"put_call_skew_pp":-1.0533957218515688,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SFM","source_hash":"ec8eefd7286986446734da39f6715683d9cdac3da82c65001ec241ade275bff2"},{"symbol":"SFM","expiry":"2026-11-20","observed_at":"2026-10-21T13:30:08.618000+00:00","captured_at":"2026-10-21T13:34:06.827Z","last_trade_at":"2026-10-21T13:34:04.80470656Z","price":64.925,"iv_pct":58.461334597193584,"implied_move_pct":14.021185440335538,"put_call_skew_pp":3.4560442831151783,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SFM","source_hash":"7002c76d19c6790172b9c0de308c1c491983a7e739158cd5aa87d218b4ee09c7"},{"symbol":"SFM","expiry":"2026-11-20","observed_at":"2026-10-21T13:30:31.896000+00:00","captured_at":"2026-10-21T13:42:07.394Z","last_trade_at":"2026-10-21T13:42:02.048452286Z","price":64.33,"iv_pct":57.10816155478662,"implied_move_pct":13.26351484586666,"put_call_skew_pp":-0.49869244341038677,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SFM","source_hash":"9514954442bf9a17bd221de7ab3ed91792e3712cf885c954a09b886741f4fe39"},{"symbol":"SFM","expiry":"2026-11-20","observed_at":"2026-10-21T13:46:46.426000+00:00","captured_at":"2026-10-21T13:49:49.930Z","last_trade_at":"2026-10-21T13:49:26.859882366Z","price":64.67,"iv_pct":55.387953472087915,"implied_move_pct":13.029158993773526,"put_call_skew_pp":2.991189333866251,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SFM","source_hash":"8ff4af228aa60036a550120beadcd153749733d6dc26cfda496ba2e3e1049e02"},{"symbol":"SFM","expiry":"2026-11-20","observed_at":"2026-10-21T13:58:13.370000+00:00","captured_at":"2026-10-21T14:06:13.370Z","last_trade_at":"2026-10-21T14:06:11.782768919Z","price":64.005,"iv_pct":60.73772469445476,"implied_move_pct":13.910682525792986,"put_call_skew_pp":-1.5214657833120482,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SFM","source_hash":"12d34b71738cb8ea6359e200d8a475eb73576510cd5695d92c0fc4a20add842e"},{"symbol":"SFM","expiry":"2026-11-20","observed_at":"2026-10-21T14:02:27.169000+00:00","captured_at":"2026-10-21T14:14:16.934Z","last_trade_at":"2026-10-21T14:13:51.869433Z","price":64.19,"iv_pct":59.96323208148666,"implied_move_pct":13.857609790355832,"put_call_skew_pp":-0.010268943732461011,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SFM","source_hash":"730caf08b8df0794584e101115bd6e218e6142555678a8014a3f9faf9426bc7a"},{"symbol":"SFM","expiry":"2026-11-20","observed_at":"2026-10-21T14:09:00.289000+00:00","captured_at":"2026-10-21T14:22:06.734Z","last_trade_at":"2026-10-21T14:21:59.11499338Z","price":64.29,"iv_pct":59.5485660218132,"implied_move_pct":13.823462933004352,"put_call_skew_pp":1.0272056975282773,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SFM","source_hash":"b4e83c4c4bfafd7c959f7e5e906d6771ad522b112a2e1f9bf26214ae955763c3"},{"symbol":"SFM","expiry":"2026-11-20","observed_at":"2026-10-21T14:22:35.282000+00:00","captured_at":"2026-10-21T14:30:14.533Z","last_trade_at":"2026-10-21T14:30:08.319340488Z","price":64.345,"iv_pct":58.89240309089423,"implied_move_pct":13.67540050784412,"put_call_skew_pp":1.4942324563946174,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SFM","source_hash":"a0339ce8bc2c8cc6064a57137fdd931eae8e5c81884b5534a446880725535ce2"},{"symbol":"SFM","expiry":"2026-11-20","observed_at":"2026-10-21T14:32:09.751000+00:00","captured_at":"2026-10-21T14:38:16.616Z","last_trade_at":"2026-10-21T14:38:08.635035969Z","price":64.63,"iv_pct":59.00159401301308,"implied_move_pct":13.861017502002673,"put_call_skew_pp":3.4439329385137163,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SFM","source_hash":"5f332fcfa5ecf25377995ba46cad713a2f39b57d2b817876bb7b2bb10afb8b5a"},{"symbol":"SFM","expiry":"2026-11-20","observed_at":"2026-10-21T14:43:49.496000+00:00","captured_at":"2026-10-21T14:46:27.083Z","last_trade_at":"2026-10-21T14:46:18.3388233Z","price":64.95,"iv_pct":58.36206043796659,"implied_move_pct":13.870464452349172,"put_call_skew_pp":5.3978146586238225,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SFM","source_hash":"014a653faa8913ccc1bf7a97cc28575437de64bf9d9531cb7d6f34287a3a0c74"},{"symbol":"SFM","expiry":"2026-11-20","observed_at":"2026-10-21T14:49:53.069000+00:00","captured_at":"2026-10-21T14:56:49.439Z","last_trade_at":"2026-10-21T14:56:38.52757261Z","price":64.92,"iv_pct":55.99341613597917,"implied_move_pct":13.11508356761745,"put_call_skew_pp":3.866776193952437,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SFM","source_hash":"c576c82ae757f79d06fb956b6d67c8019c65eebb390dfd04c6784a8639cd64ad"},{"symbol":"SFM","expiry":"2026-11-20","observed_at":"2026-10-21T15:11:58.643000+00:00","captured_at":"2026-10-21T15:15:43.986Z","last_trade_at":"2026-10-21T15:15:41.235783467Z","price":64.81,"iv_pct":54.685421775848795,"implied_move_pct":12.767327102544776,"put_call_skew_pp":1.493879760138983,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SFM","source_hash":"574920b52837f43fc09aab14915f8a7b96eb725f9e2d43b5bfa83ea6e20efbb6"},{"symbol":"SFM","expiry":"2026-11-20","observed_at":"2026-10-21T15:22:08.620000+00:00","captured_at":"2026-10-21T15:26:43.152Z","last_trade_at":"2026-10-21T15:26:37.409329478Z","price":64.97,"iv_pct":54.656480646041736,"implied_move_pct":12.818676900398751,"put_call_skew_pp":1.9409449507481247,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SFM","source_hash":"51e56e00fb9ab8652bd219634091d9bb4f92693cab53c996230985f5d04497e1"},{"symbol":"SFM","expiry":"2026-11-20","observed_at":"2026-10-21T15:38:13.457000+00:00","captured_at":"2026-10-21T15:42:35.222Z","last_trade_at":"2026-10-21T15:42:27.258481011Z","price":65.145,"iv_pct":54.782256699436346,"implied_move_pct":12.87457694571495,"put_call_skew_pp":2.4392291070684635,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SFM","source_hash":"728104ffe20a0b81644b593551692b1e70269e8780db360a22879680928cf0a0"},{"symbol":"SFM","expiry":"2026-11-20","observed_at":"2026-10-21T15:46:32.591000+00:00","captured_at":"2026-10-21T15:55:27.922Z","last_trade_at":"2026-10-21T15:55:18.662979709Z","price":65.185,"iv_pct":55.62239173812495,"implied_move_pct":13.117363793211434,"put_call_skew_pp":1.9157316797984159,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SFM","source_hash":"5e1a213927258a5465d99141a233e3034f0ec4e7a8510cc222a1bce0ccb28d80"},{"symbol":"SFM","expiry":"2026-11-20","observed_at":"2026-10-21T15:56:31.614000+00:00","captured_at":"2026-10-21T16:06:08.126Z","last_trade_at":"2026-10-21T16:06:00.318778545Z","price":65.305,"iv_pct":56.23875544498067,"implied_move_pct":13.264641109688924,"put_call_skew_pp":1.7833132227249915,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SFM","source_hash":"d189516782d00ce3e8105e477a26334eecf3cfaba4dbd5df89e6158d23c9cb48"},{"symbol":"SFM","expiry":"2026-11-20","observed_at":"2026-10-21T16:07:41.313000+00:00","captured_at":"2026-10-21T16:16:24.019Z","last_trade_at":"2026-10-21T16:16:07.718501403Z","price":65.27,"iv_pct":56.19721180428661,"implied_move_pct":13.238730084787662,"put_call_skew_pp":-0.041313051791591615,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SFM","source_hash":"4798bc1a9fffac63a4ccf1df33e8344dd62fd1d98f7009d39cbe67d389408d0f"},{"symbol":"SFM","expiry":"2026-11-20","observed_at":"2026-10-21T16:13:16.249000+00:00","captured_at":"2026-10-21T16:26:33.975Z","last_trade_at":"2026-10-21T16:26:31.639358462Z","price":65.18,"iv_pct":55.62263572559959,"implied_move_pct":13.08292489787202,"put_call_skew_pp":1.7995104993108635,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SFM","source_hash":"1e8fc7696da0154faa945ee33ce7c605c3a66930c66743f4047aec27fc883167"},{"symbol":"SFM","expiry":"2026-11-20","observed_at":"2026-10-21T16:25:25.835000+00:00","captured_at":"2026-10-21T16:36:51.896Z","last_trade_at":"2026-10-21T16:36:35.646909237Z","price":65.125,"iv_pct":56.01655943957557,"implied_move_pct":13.193581007935231,"put_call_skew_pp":1.08079332096368,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SFM","source_hash":"6730053a695da222c928170772816f1ef3f6021cf121e35d3aad5bb4eccedf0c"},{"symbol":"SFM","expiry":"2026-11-20","observed_at":"2026-10-21T16:38:28.769000+00:00","captured_at":"2026-10-21T16:47:10.300Z","last_trade_at":"2026-10-21T16:47:09.10455215Z","price":65.14,"iv_pct":55.971849896356616,"implied_move_pct":13.194836756750272,"put_call_skew_pp":2.3296548499740277,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SFM","source_hash":"c49161730267a0d54561b3ec4b681468143f277e00a3cd1a458d264e632fda4d"},{"symbol":"SFM","expiry":"2026-11-20","observed_at":"2026-10-21T16:54:33.184000+00:00","captured_at":"2026-10-21T16:57:24.458Z","last_trade_at":"2026-10-21T16:57:14.480142151Z","price":65.1,"iv_pct":55.982054030147985,"implied_move_pct":13.177238271269193,"put_call_skew_pp":1.6534319044380408,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SFM","source_hash":"136b992abfea1ec8d0c89ff4f9773793f702e467e12211865147c4d6c69c2521"},{"symbol":"SFM","expiry":"2026-11-20","observed_at":"2026-10-21T17:08:53.005000+00:00","captured_at":"2026-10-21T17:12:39.261Z","last_trade_at":"2026-10-21T17:12:15.412841245Z","price":64.805,"iv_pct":55.94593069055257,"implied_move_pct":13.105447279498064,"put_call_skew_pp":1.9009288667588553,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SFM","source_hash":"36d5221a6238def077ca457660ef7e785d07f0ed7d397d7f4dbd51989b57cd93"},{"symbol":"SFM","expiry":"2026-11-20","observed_at":"2026-10-21T17:11:55.129000+00:00","captured_at":"2026-10-21T17:26:19.375Z","last_trade_at":"2026-10-21T17:26:12.816841588Z","price":64.8326,"iv_pct":56.01105030954244,"implied_move_pct":13.136052378308907,"put_call_skew_pp":1.490347946773507,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SFM","source_hash":"09ad51ea55b9b92fac3a472cc1219d4e4e9997ff5914ecf0c6bcb98a022f5c78"},{"symbol":"SFM","expiry":"2026-11-20","observed_at":"2026-10-21T17:27:51.993000+00:00","captured_at":"2026-10-21T17:36:48.472Z","last_trade_at":"2026-10-21T17:36:39.43007466Z","price":64.75,"iv_pct":56.00888054522278,"implied_move_pct":13.102764402153849,"put_call_skew_pp":1.5758285174959252,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SFM","source_hash":"f49cf5e061badd80da57288c88355be93dc7127b7b32ad74673d5527371ac97a"},{"symbol":"SFM","expiry":"2026-11-20","observed_at":"2026-10-21T17:45:00.139000+00:00","captured_at":"2026-10-21T17:47:00.035Z","last_trade_at":"2026-10-21T17:46:41.901294977Z","price":64.965,"iv_pct":56.276334196692666,"implied_move_pct":13.24337787686886,"put_call_skew_pp":2.202510591086182,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SFM","source_hash":"4626973a1ae4f03290295a563b2734eedb82cf15de7e1fb71cf9cc2edbe1698c"},{"symbol":"SFM","expiry":"2026-11-20","observed_at":"2026-10-21T17:49:31.552000+00:00","captured_at":"2026-10-21T17:58:14.483Z","last_trade_at":"2026-10-21T17:58:12.327444594Z","price":64.945,"iv_pct":55.55458157402049,"implied_move_pct":13.055153049691665,"put_call_skew_pp":1.6811921457166812,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SFM","source_hash":"037692c9f92aa2d05504ae07d4fe0de33a9763e37dff7c91e08162be97dda808"},{"symbol":"SFM","expiry":"2026-11-20","observed_at":"2026-10-21T17:55:59.511000+00:00","captured_at":"2026-10-21T18:09:54.448Z","last_trade_at":"2026-10-21T18:09:49.6265347Z","price":64.865,"iv_pct":55.866723974308115,"implied_move_pct":13.109712446075076,"put_call_skew_pp":1.9057945393943676,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SFM","source_hash":"521dc2979790eb66954bd5190d7c936a805127d60d42fc2386c2c6c2ec412125"},{"symbol":"SFM","expiry":"2026-11-20","observed_at":"2026-10-21T18:19:24.163000+00:00","captured_at":"2026-10-21T18:20:33.716Z","last_trade_at":"2026-10-21T18:20:31.434035734Z","price":65.57,"iv_pct":56.72973681960064,"implied_move_pct":13.417534624502084,"put_call_skew_pp":0.8189980224126647,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SFM","source_hash":"92f13f67d48dc435b4e5c9a4228d8d29d4f37b29c271fae88f1a2ef042023f97"},{"symbol":"SFM","expiry":"2026-11-20","observed_at":"2026-10-21T18:28:46.386000+00:00","captured_at":"2026-10-21T18:30:50.565Z","last_trade_at":"2026-10-21T18:30:48.003664909Z","price":65.65,"iv_pct":56.38329427822877,"implied_move_pct":13.35497921411892,"put_call_skew_pp":1.4628612786833806,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SFM","source_hash":"d8fdd91c2481ea027c73be83ea57020956f483f68535f59cc4596d6943921346"},{"symbol":"SFM","expiry":"2026-11-20","observed_at":"2026-10-21T18:28:46.397000+00:00","captured_at":"2026-10-21T18:41:06.419Z","last_trade_at":"2026-10-21T18:40:57.296196586Z","price":65.67,"iv_pct":56.66217658640822,"implied_move_pct":13.419147177149998,"put_call_skew_pp":1.9731624423963146,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SFM","source_hash":"8993c4b8c0ae99e457e0b929a396fd81f971dc447b2ac2ab234d45f086017e5f"},{"symbol":"SFM","expiry":"2026-11-20","observed_at":"2026-10-21T18:47:33.030000+00:00","captured_at":"2026-10-21T18:51:22.359Z","last_trade_at":"2026-10-21T18:51:21.064557361Z","price":65.5,"iv_pct":56.67986585673211,"implied_move_pct":13.384766017865953,"put_call_skew_pp":1.8081181875699626,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SFM","source_hash":"f77b4d434bd67640e175ac01f90b6f595925c591c184c97e8fd8f9835b253830"},{"symbol":"SFM","expiry":"2026-11-20","observed_at":"2026-10-21T18:52:17.822000+00:00","captured_at":"2026-10-21T19:03:54.675Z","last_trade_at":"2026-10-21T19:03:52.987279274Z","price":65.06,"iv_pct":57.09838961441469,"implied_move_pct":13.386676916513776,"put_call_skew_pp":0.21839615898430198,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SFM","source_hash":"f931464b38fab6fd36852729445bc7a015d53a74f272953ebadf8bf495d8a802"},{"symbol":"SFM","expiry":"2026-11-20","observed_at":"2026-10-21T19:06:24.577000+00:00","captured_at":"2026-10-21T19:14:50.463Z","last_trade_at":"2026-10-21T19:14:48.545417488Z","price":65.095,"iv_pct":57.09177557544378,"implied_move_pct":13.428903810313756,"put_call_skew_pp":0.6465962141435022,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SFM","source_hash":"06cf611ec27c29db1769692e67de92223b60efed0d89b427d8ace64ff3e0faa0"},{"symbol":"SFM","expiry":"2026-11-20","observed_at":"2026-10-21T19:14:10.420000+00:00","captured_at":"2026-10-21T19:25:13.133Z","last_trade_at":"2026-10-21T19:25:10.922585514Z","price":65.14,"iv_pct":55.59005463626493,"implied_move_pct":13.077406518058327,"put_call_skew_pp":2.0030411827329675,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SFM","source_hash":"eaaf2dcdcab9a2bff2eca8474b2b9d25c125bafe74165200a4534202b8834f9d"},{"symbol":"SFM","expiry":"2026-11-20","observed_at":"2026-10-21T19:21:18.255000+00:00","captured_at":"2026-10-21T19:35:33.692Z","last_trade_at":"2026-10-21T19:35:32.847014918Z","price":65.53,"iv_pct":56.507822308056376,"implied_move_pct":13.384583490613872,"put_call_skew_pp":2.4709381669914654,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SFM","source_hash":"9aafaa4670852e5630d5d391d654c0603f0c6160f3ce6aea2bef1c22aa9a8049"},{"symbol":"SFM","expiry":"2026-11-20","observed_at":"2026-10-21T19:34:54.255000+00:00","captured_at":"2026-10-21T19:46:02.287Z","last_trade_at":"2026-10-21T19:46:01.316175096Z","price":65.6,"iv_pct":56.504133261105096,"implied_move_pct":13.413462153949887,"put_call_skew_pp":2.6558489918222072,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SFM","source_hash":"ce2996064967b7731f8b340826d8648803a8c841d8565f4bc5ba2e50b6af5849"},{"symbol":"SFM","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:01.093000+00:00","captured_at":"2026-10-21T19:56:31.248Z","last_trade_at":"2026-10-21T19:56:28.570766316Z","price":65.59,"iv_pct":53.94029047638376,"implied_move_pct":12.667461296645119,"put_call_skew_pp":0.32257633586063594,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SFM","source_hash":"ecebc7248ae216efe0ba6498b9c24b1a3cc5a3e39c0386536bdc0c11e94e43dc"},{"symbol":"SFM","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:51.530000+00:00","captured_at":"2026-10-22T21:08:14.532Z","last_trade_at":"2026-10-22T20:29:06.490036648Z","price":68.72,"iv_pct":60.04919335772587,"implied_move_pct":13.855513073770318,"put_call_skew_pp":6.1069657588491815,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SFM","source_hash":"f9f69ac70b22e42f6d42bab0b20c72374026ed64faad6700fba00bb57dd4e003"},{"symbol":"SFM","expiry":"2026-11-20","observed_at":"2026-10-23T19:59:41.297000+00:00","captured_at":"2026-10-23T21:20:14.062Z","last_trade_at":"2026-10-23T20:03:56.68438131Z","price":66.2,"iv_pct":57.099236646818575,"implied_move_pct":13.137247409490339,"put_call_skew_pp":3.6370327093597776,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SFM","source_hash":"57b842b8bf627d4f031b79ff30f96c06ec408affde324ae75512561b84a73191"},{"symbol":"SFM","expiry":"2026-11-20","observed_at":"2026-10-26T13:30:10.859000+00:00","captured_at":"2026-10-26T13:34:43.418Z","last_trade_at":"2026-10-26T13:34:43.118269662Z","price":65.86,"iv_pct":60.83226309523809,"implied_move_pct":13.08359322404266,"put_call_skew_pp":-0.8083541717030629,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SFM","source_hash":"56724a251698e123f76412545ad7d91f2aa9ace2025133d4c9ffeb1c88d624a2"},{"symbol":"SFM","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:55.506000+00:00","captured_at":"2026-10-27T02:51:34.952Z","last_trade_at":"2026-10-26T23:22:24.696831257Z","price":65.79,"iv_pct":63.50063953536623,"implied_move_pct":13.653529234763774,"put_call_skew_pp":-2.6844898716143817,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SFM","source_hash":"365ecc59f3eb12e30c7b0a71792de0b89141a26e5ca7c9d9fe93ee88234dadf9"},{"symbol":"SFM","expiry":"2026-11-20","observed_at":"2026-10-27T16:32:31.425000+00:00","captured_at":"2026-10-27T16:43:56.342Z","last_trade_at":"2026-10-27T16:43:52.628848806Z","price":63.89,"iv_pct":61.68254680789804,"implied_move_pct":12.770873411236003,"put_call_skew_pp":-0.2794252468265146,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SFM","source_hash":"fea33de6cacd4d152e1102f0340ca2df49b739f17cb67378477728ac06e76392"},{"symbol":"SFM","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:06.467000+00:00","captured_at":"2026-10-28T00:22:29.387Z","last_trade_at":"2026-10-27T23:49:01.093909316Z","price":64.1,"iv_pct":59.061888953482445,"implied_move_pct":12.11440326693105,"put_call_skew_pp":-2.9707632275466134,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SFM","source_hash":"fd39c562d18320c3ede0b6f05a1c2bcea22e8babd35868b7a494ea909db9b9b8"},{"symbol":"SFM","expiry":"2026-11-20","observed_at":"2026-10-29T17:31:33.152000+00:00","captured_at":"2026-10-29T17:39:28.331Z","last_trade_at":"2026-10-29T17:39:27.086749524Z","price":48.57,"iv_pct":46.18824907205198,"implied_move_pct":9.502368578650753,"put_call_skew_pp":-0.9213415925216795,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SFM","source_hash":"cf5dd5630fb47e8093cc088eb99ef8ceb910c228d930c8f098c77490f3093763"},{"symbol":"SFM","expiry":"2026-11-20","observed_at":"2026-10-29T19:46:34.161000+00:00","captured_at":"2026-10-30T02:42:00.375Z","last_trade_at":"2026-10-29T23:59:49.529905107Z","price":47.89,"iv_pct":50.40044979228022,"implied_move_pct":10.716301299691743,"put_call_skew_pp":-3.105410322947877,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SFM","source_hash":"521b9e5e0b634d4c5be94ef6422fc7d9cf5ff290d345209e6b8e1543ce50ea98"},{"symbol":"SFM","expiry":"2026-11-20","observed_at":"2026-10-30T19:59:35.755000+00:00","captured_at":"2026-10-30T21:37:13.631Z","last_trade_at":"2026-10-30T21:27:07.710134336Z","price":49.59,"iv_pct":46.9738163455914,"implied_move_pct":8.955435839164592,"put_call_skew_pp":-5.366963501207894,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SFM","source_hash":"5073d70d1c2db2fed9689889d55f2a02b7d96c6436bb6821672d5a67d405490d"},{"symbol":"SFM","expiry":"2026-11-20","observed_at":"2026-11-02T20:50:23.375000+00:00","captured_at":"2026-11-03T04:55:32.648Z","last_trade_at":"2026-11-03T00:21:03.84349549Z","price":55.32,"iv_pct":47.41548762547828,"implied_move_pct":8.854450398385982,"put_call_skew_pp":-1.7897432768361532,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SFM","source_hash":"88225cc39c4a83c8f5556125ee42fe7ca61eea7283b415b30e27ced330a36215"}],"dailyIv":[{"symbol":"SFM","date":"2026-08-05","iv_pct":47.47561669254072,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":50.83323993886908,"put_iv_pct":44.03116347569956},{"expiry":"2026-09-18","call_iv_pct":44.27384401114206,"put_iv_pct":50.13302752293578},{"expiry":"2026-10-16","call_iv_pct":44.33452173913043,"put_iv_pct":49.44207582938389},{"expiry":"2026-12-18","call_iv_pct":48.001704260651636,"put_iv_pct":48.75535676251331}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SFM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9fa6fa3962445109d4756d901b5599f5340cd02a4f62190544429716f24a3d51","captured_at":"2026-10-22T00:20:35.848034+00:00","observed_at":"2026-08-05T15:59:00-04:00","session_close_at":"2026-08-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SFM","expiration":"*","start_date":"2026-08-05","end_date":"2026-08-05","strike_range":20,"format":"json"},"source_hash":"76c5a645f7911a75e7ad7c6cc11b1ecbae8c682d5ef045bf893f3c6d499b5983"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"650cbdc147e5ff9666961631f2b2f66f1fc8dc8b70ff8da119ff081282e10cdf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6fd8e03c2458a962d86b51ca05f9d479636849827eb68922829e6967b70b536e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-10-16","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be1317530ce898f6bc42d3d0d44770f234622680f3fdbdaa72bd64362a4f9a34"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90d3ed96bcd1fee23e87747d2a3273bba1867f5bcf14c0047421968a0a075293"}]},{"symbol":"SFM","date":"2026-08-06","iv_pct":45.84722544801602,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":45.40088828549263,"put_iv_pct":46.08727953410982},{"expiry":"2026-09-18","call_iv_pct":47.31905119453925,"put_iv_pct":41.88546496815286},{"expiry":"2026-10-16","call_iv_pct":43.66615384615385,"put_iv_pct":45.49846153846154},{"expiry":"2026-12-18","call_iv_pct":48.15327294685991,"put_iv_pct":48.76723127035831}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SFM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b10ac5240454c35272c75eecc006c43349e60031f95522e645555bf626767d91","captured_at":"2026-10-22T00:20:33.962738+00:00","observed_at":"2026-08-06T15:59:00-04:00","session_close_at":"2026-08-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SFM","expiration":"*","start_date":"2026-08-06","end_date":"2026-08-06","strike_range":20,"format":"json"},"source_hash":"b2ff7b5208c9e5a4955e216a6e0544a16b8cb75b49ecbf59eb69ac494eeb38b9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"650cbdc147e5ff9666961631f2b2f66f1fc8dc8b70ff8da119ff081282e10cdf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6fd8e03c2458a962d86b51ca05f9d479636849827eb68922829e6967b70b536e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-10-16","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be1317530ce898f6bc42d3d0d44770f234622680f3fdbdaa72bd64362a4f9a34"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90d3ed96bcd1fee23e87747d2a3273bba1867f5bcf14c0047421968a0a075293"}]},{"symbol":"SFM","date":"2026-08-07","iv_pct":44.665363319468746,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":43.38865889212828,"put_iv_pct":44.716714814814814},{"expiry":"2026-09-18","call_iv_pct":43.08835399449036,"put_iv_pct":44.47047042052744},{"expiry":"2026-10-16","call_iv_pct":43.14862126245847,"put_iv_pct":43.21424242424242},{"expiry":"2026-12-18","call_iv_pct":47.230095759233926,"put_iv_pct":48.06574898785425}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SFM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"60d07935acd0edbdf524df53bea2b832195ebac11c37564410dfbb94e18a54c8","captured_at":"2026-10-22T00:20:27.103151+00:00","observed_at":"2026-08-07T15:59:00-04:00","session_close_at":"2026-08-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SFM","expiration":"*","start_date":"2026-08-07","end_date":"2026-08-07","strike_range":20,"format":"json"},"source_hash":"f53ccea4c0d6bf920625a0ddcad387f66aa8f63fce91362b3d560f761e80b73a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"650cbdc147e5ff9666961631f2b2f66f1fc8dc8b70ff8da119ff081282e10cdf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6fd8e03c2458a962d86b51ca05f9d479636849827eb68922829e6967b70b536e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-10-16","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be1317530ce898f6bc42d3d0d44770f234622680f3fdbdaa72bd64362a4f9a34"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90d3ed96bcd1fee23e87747d2a3273bba1867f5bcf14c0047421968a0a075293"}]},{"symbol":"SFM","date":"2026-08-10","iv_pct":44.59019208159528,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":46.537256792287465,"put_iv_pct":42.462644953471724},{"expiry":"2026-09-18","call_iv_pct":44.53405286343612,"put_iv_pct":41.40113149847095},{"expiry":"2026-10-16","call_iv_pct":45.52869118905047,"put_iv_pct":42.35996601529312},{"expiry":"2026-12-18","call_iv_pct":46.62776699029126,"put_iv_pct":47.27002635046114}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SFM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1bcfa8070ed72412908ce0125caba00f4128b277cf6a96782f8942783dac7f49","captured_at":"2026-10-22T00:20:16.641798+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SFM","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"d1baa54d770a13c6ef2e392b3178664926a1e0ef5a9db1e67315fccba91e7111"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2389be09763a5dfab090cffd96f7f57a30d292f1c4e47f68e81e33d4013115f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21c3e8256e6735c8cb5b3c2cdaaf2472e9628f8ebffa6ff9b709a817695d93b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84790e693a4d3128f46f190b5073735e1d05b8f5d634f27db4ec9b0393dc6712"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1975d2b82654a51cdd90eac9b74c1316cd1934561d72102f9d0a55d4a7153834"}]},{"symbol":"SFM","date":"2026-08-12","iv_pct":44.021280988544575,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":45.64522429646141,"put_iv_pct":48.04996031746032},{"expiry":"2026-09-18","call_iv_pct":38.025804661487236,"put_iv_pct":46.32647748303516},{"expiry":"2026-10-16","call_iv_pct":42.30478792822186,"put_iv_pct":41.504681818181815},{"expiry":"2026-12-18","call_iv_pct":43.38325450450451,"put_iv_pct":46.93005689900427}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SFM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f4956597357e65cb115235cc27e679114d098745be2260044ab8b7b3e2eca0c7","captured_at":"2026-10-22T00:20:12.668662+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SFM","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"eefa18bbc3b0ba58ba6235508c7ebb89426233599c93e45f575e0d992ec04ecc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2389be09763a5dfab090cffd96f7f57a30d292f1c4e47f68e81e33d4013115f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21c3e8256e6735c8cb5b3c2cdaaf2472e9628f8ebffa6ff9b709a817695d93b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84790e693a4d3128f46f190b5073735e1d05b8f5d634f27db4ec9b0393dc6712"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1975d2b82654a51cdd90eac9b74c1316cd1934561d72102f9d0a55d4a7153834"}]},{"symbol":"SFM","date":"2026-08-21","iv_pct":42.91319229507165,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":39.11930434782609,"put_iv_pct":34.924365620736694},{"expiry":"2026-10-16","call_iv_pct":44.17160233066278,"put_iv_pct":38.16390476190476},{"expiry":"2026-12-18","call_iv_pct":47.75596511627907,"put_iv_pct":45.24933823529412},{"expiry":"2027-01-15","call_iv_pct":45.311878172588834,"put_iv_pct":48.6091797752809}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SFM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0281d900a1e95a6e4f87c7aa13c8b215071ff25af8ecb897f154af6d46aeb421","captured_at":"2026-10-22T00:19:46.646812+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SFM","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"84458732b181047596e25e11d0a3ad109e516d3ab354b7f26d6bfb8cd8d81dd8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18aa5eeeed19b8004fa3a8688f9494de772cca7982ca65e09eea87ca38b1784d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6aac2d7855db2ad4ca466ae37ca0a7d8280e28b2000dc7d5a7decfb93f396bf4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"862941ee0b79092b6969fa3076055b78ddc75ba69dbbe753430b8dbb317b5fa8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63c7aec860d04032ccaa33f7e1cab82b32d8478f308450b068d3ad18028d81d1"}]},{"symbol":"SFM","date":"2026-08-24","iv_pct":43.71701994148801,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":40.76560155869459,"put_iv_pct":39.99575068243858},{"expiry":"2026-10-16","call_iv_pct":42.3889111747851,"put_iv_pct":42.885555555555555},{"expiry":"2026-12-18","call_iv_pct":44.890100334448164,"put_iv_pct":48.45671052631579},{"expiry":"2027-01-15","call_iv_pct":44.61611034482759,"put_iv_pct":45.73741935483871}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SFM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2e72ea7c5de3b40ec4ddd589dc505ac39b6421d2e84fbad7b378264c82e2c628","captured_at":"2026-10-22T00:19:32.537284+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SFM","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"fc74981d4700630ebefe862e690fcbf1dd637419427d92ff95a0fbe5594445e2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf91ee35b02f0a6b24f1988918ad73788f5c93f1a797339393fd78793327a664"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77a39f3a60a76f819d33d71485c573cea7d6fb21329af0b0f98e00394d881046"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"472b1c7428e12a6f0189eee3ecd09bd878bfccb0c1bbb6e48a89d1032a21c09f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"375da11d753de342b6bc0dbaabdf7daa578fe96e14901ecffef9a122df22b538"}]},{"symbol":"SFM","date":"2026-08-25","iv_pct":43.6441108003944,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":36.73888461538461,"put_iv_pct":45.975079006772006},{"expiry":"2026-10-16","call_iv_pct":41.32105129829006,"put_iv_pct":41.53222299651568},{"expiry":"2026-12-18","call_iv_pct":46.688350754936124,"put_iv_pct":47.20829383886256},{"expiry":"2027-01-15","call_iv_pct":46.062868757259004,"put_iv_pct":43.62613513513513}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SFM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2f7840e83d4afa870edc92162361bd8f86904387fabaf911da59c3ff6542a144","captured_at":"2026-10-22T00:19:30.738394+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SFM","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"b996d56744ef89c528178ffbd24ad28aa3bf59e3ecb3dcbd16e86bcce598153d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf91ee35b02f0a6b24f1988918ad73788f5c93f1a797339393fd78793327a664"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77a39f3a60a76f819d33d71485c573cea7d6fb21329af0b0f98e00394d881046"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"472b1c7428e12a6f0189eee3ecd09bd878bfccb0c1bbb6e48a89d1032a21c09f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"375da11d753de342b6bc0dbaabdf7daa578fe96e14901ecffef9a122df22b538"}]},{"symbol":"SFM","date":"2026-08-26","iv_pct":44.12215214144676,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":43.33332704995287,"put_iv_pct":45.072803030303035},{"expiry":"2026-10-16","call_iv_pct":41.547361963190184,"put_iv_pct":42.99640369580668},{"expiry":"2026-12-18","call_iv_pct":46.426773778920314,"put_iv_pct":46.364},{"expiry":"2027-01-15","call_iv_pct":43.0783908045977,"put_iv_pct":44.1581568088033}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SFM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6e52dbf38f86fdcead16799e712e3b24931c72a8cd1bba00cb05e34a918f553a","captured_at":"2026-10-22T00:19:28.863023+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SFM","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"2b7cc5837608b185a9a1728048f0b33df7a07941dd6136cf869116ed3783fdd1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf91ee35b02f0a6b24f1988918ad73788f5c93f1a797339393fd78793327a664"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77a39f3a60a76f819d33d71485c573cea7d6fb21329af0b0f98e00394d881046"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"472b1c7428e12a6f0189eee3ecd09bd878bfccb0c1bbb6e48a89d1032a21c09f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"375da11d753de342b6bc0dbaabdf7daa578fe96e14901ecffef9a122df22b538"}]},{"symbol":"SFM","date":"2026-08-27","iv_pct":44.924962294736694,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":49.87343555342597,"put_iv_pct":40.376277128547585},{"expiry":"2026-10-16","call_iv_pct":43.78200811359026,"put_iv_pct":38.25867231638418},{"expiry":"2026-12-18","call_iv_pct":51.60434829059829,"put_iv_pct":44.50065015479876},{"expiry":"2027-01-15","call_iv_pct":47.09650385604113,"put_iv_pct":43.90780294450736}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SFM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d3674c6e35e81da1529ff2c2eba5c5f2ba8587e04dfe6e420379bfd410c215fe","captured_at":"2026-10-22T00:19:26.864978+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SFM","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"7aa10806a66007cb8cb112ee189acfec93aa06b604970bcbff016ba2ec3f66ac"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf91ee35b02f0a6b24f1988918ad73788f5c93f1a797339393fd78793327a664"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77a39f3a60a76f819d33d71485c573cea7d6fb21329af0b0f98e00394d881046"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"472b1c7428e12a6f0189eee3ecd09bd878bfccb0c1bbb6e48a89d1032a21c09f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"375da11d753de342b6bc0dbaabdf7daa578fe96e14901ecffef9a122df22b538"}]},{"symbol":"SFM","date":"2026-08-28","iv_pct":44.50845764919012,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":44.04782073067119,"put_iv_pct":40.45885028949545},{"expiry":"2026-10-16","call_iv_pct":40.08945861854387,"put_iv_pct":40.83799384615384},{"expiry":"2026-12-18","call_iv_pct":48.665263157894735,"put_iv_pct":48.77765726681128},{"expiry":"2027-01-15","call_iv_pct":47.68222222222222,"put_iv_pct":45.50839506172839}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SFM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c2899842a23a1ee8c95089029afdbab51b96798a0425b0395fd19f0bb6f63987","captured_at":"2026-10-22T00:19:24.864677+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SFM","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"82290a50669bf4741a116af837169a4122359e7c8a9cf65cdb8bd6f1e0a930f2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf91ee35b02f0a6b24f1988918ad73788f5c93f1a797339393fd78793327a664"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77a39f3a60a76f819d33d71485c573cea7d6fb21329af0b0f98e00394d881046"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"472b1c7428e12a6f0189eee3ecd09bd878bfccb0c1bbb6e48a89d1032a21c09f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"375da11d753de342b6bc0dbaabdf7daa578fe96e14901ecffef9a122df22b538"}]},{"symbol":"SFM","date":"2026-08-31","iv_pct":45.72590110182777,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":45.474431211498974,"put_iv_pct":48.87473755047107},{"expiry":"2026-10-16","call_iv_pct":46.398164513936095,"put_iv_pct":42.0812164691204},{"expiry":"2026-12-18","call_iv_pct":47.67004778972521,"put_iv_pct":46.35625},{"expiry":"2027-01-15","call_iv_pct":45.92902794653706,"put_iv_pct":43.02333333333333}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SFM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1930f9e853c5467f037c7ba3ad4f717d177d62ef41343430362b43c7521d2044","captured_at":"2026-10-22T00:19:12.839535+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SFM","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"3fa4b4fb63bd04aec1f1515f815fbaa58715f468a5b32c6d8fb9d5c51e738eec"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e98a0d9c574eb361eceec0cd2d37483d852561e493b4fed66d2f8f7735b059f9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed01f05fd3eba2931b363be85fccb6080f673a3dda1713dc297b840277437636"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-12-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9edddc44159d508ee1f772c31f2b0b78738bd2f2206f5357253462689aaa8f9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2027-01-15","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dba72bd793e0935c259d528cd5cfb822f6965be511df95fb0dfebb06e4644781"}]},{"symbol":"SFM","date":"2026-09-01","iv_pct":45.545707077873324,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":47.90818759936407,"put_iv_pct":44.915414717141644},{"expiry":"2026-10-16","call_iv_pct":41.55818016928658,"put_iv_pct":45.08879207920792},{"expiry":"2026-12-18","call_iv_pct":44.63396902226525,"put_iv_pct":49.26534013605442},{"expiry":"2027-01-15","call_iv_pct":45.45363636363636,"put_iv_pct":45.54213653603034}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SFM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2a7e3acb24f8e0406ba5dcb4c1cf719c5ae21fc744072ce5c0164628f36d61d4","captured_at":"2026-10-22T00:19:07.348444+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SFM","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"08a8647d7a2adfff660f75314213107671a038f463fa8ed373ce065feeaacda0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"421f378fc8415202ccb245c9301a0510d5645e63a5a50ce43ef854607f82e9cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e09982231caf00e6002acfa3afc26690db793d5e3d106f274a9719b6fe9be62"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44e679b63030e4d9e02d28da214925cd8024c06f638e205e8d0504ff423fc272"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6abbfc4dbda3f8d856b75f6ff65cff08a78d0f53542cdc36c6e1a9f1098bc3d1"}]},{"symbol":"SFM","date":"2026-09-02","iv_pct":44.08857841558209,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":49.59412980570483,"put_iv_pct":42.76884422110553},{"expiry":"2026-10-16","call_iv_pct":40.622323529411766,"put_iv_pct":36.661500513874614},{"expiry":"2026-12-18","call_iv_pct":47.699956521739125,"put_iv_pct":44.2944422310757},{"expiry":"2027-01-15","call_iv_pct":46.84963486454652,"put_iv_pct":44.21779563719863}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SFM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1b43d3ea9719b348134b5f16ca5f7464270cacec4a0dfdb4c210b8d35a256324","captured_at":"2026-10-22T00:19:05.587170+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SFM","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"e5934a434be8533e845e0c5ce4a468a27a6f00e219a13a771af7caeacf914433"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"421f378fc8415202ccb245c9301a0510d5645e63a5a50ce43ef854607f82e9cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e09982231caf00e6002acfa3afc26690db793d5e3d106f274a9719b6fe9be62"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44e679b63030e4d9e02d28da214925cd8024c06f638e205e8d0504ff423fc272"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6abbfc4dbda3f8d856b75f6ff65cff08a78d0f53542cdc36c6e1a9f1098bc3d1"}]},{"symbol":"SFM","date":"2026-09-03","iv_pct":45.47900805790655,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":43.12255175327419,"put_iv_pct":40.174874539979925},{"expiry":"2026-10-16","call_iv_pct":46.49692848769051,"put_iv_pct":42.23797202797203},{"expiry":"2026-12-18","call_iv_pct":47.02658783783784,"put_iv_pct":47.88154838709677},{"expiry":"2027-01-15","call_iv_pct":50.89267114093959,"put_iv_pct":45.99893028846154}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SFM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e421d3dad0bc1d11e553a68fbb13f1059e8d599a464e8bc996a70dfd8d4a90bc","captured_at":"2026-10-22T00:19:03.155087+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SFM","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"224b9028ac54f6998862c2a8923bdd188e9e787c2774e1ea26cb5c79bf8e808d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"421f378fc8415202ccb245c9301a0510d5645e63a5a50ce43ef854607f82e9cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e09982231caf00e6002acfa3afc26690db793d5e3d106f274a9719b6fe9be62"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44e679b63030e4d9e02d28da214925cd8024c06f638e205e8d0504ff423fc272"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6abbfc4dbda3f8d856b75f6ff65cff08a78d0f53542cdc36c6e1a9f1098bc3d1"}]},{"symbol":"SFM","date":"2026-09-04","iv_pct":42.72082186513397,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":35.90157004073958,"put_iv_pct":38.14451052150046},{"expiry":"2026-10-16","call_iv_pct":39.923785123966944,"put_iv_pct":41.67891265597148},{"expiry":"2026-12-18","call_iv_pct":48.33119695321001,"put_iv_pct":42.85915111940298},{"expiry":"2027-01-15","call_iv_pct":45.821093366093365,"put_iv_pct":49.10635514018692}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SFM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"66577177c548c2c8ca22c7b71b83bf9577d8ad96ec6405744fe437e79854bb5d","captured_at":"2026-10-22T00:19:00.946811+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SFM","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"35890e7b990ffe309cecf466d54842c6454ba543a70f82691380e1b8dc890da0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"421f378fc8415202ccb245c9301a0510d5645e63a5a50ce43ef854607f82e9cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e09982231caf00e6002acfa3afc26690db793d5e3d106f274a9719b6fe9be62"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44e679b63030e4d9e02d28da214925cd8024c06f638e205e8d0504ff423fc272"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6abbfc4dbda3f8d856b75f6ff65cff08a78d0f53542cdc36c6e1a9f1098bc3d1"}]},{"symbol":"SFM","date":"2026-09-08","iv_pct":45.22773107269197,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":48.97762417506078,"put_iv_pct":40.05009535160906},{"expiry":"2026-10-16","call_iv_pct":43.254016666666665,"put_iv_pct":40.944079074252656},{"expiry":"2026-12-18","call_iv_pct":48.059289239881544,"put_iv_pct":48.13236220472441},{"expiry":"2027-01-15","call_iv_pct":46.969892933618844,"put_iv_pct":45.43448893572181}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SFM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"98e839317a85e5b4bf156b3ce1987a48335a5ed86fd0fab705c297fb72675ab3","captured_at":"2026-10-22T00:18:50.243353+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SFM","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"57de8d824c066b3044a52dce56ca5df4a535e8fd238d943928718b1c44fbfdd8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5876e7f7f90ae5aeb07ed0524f4a99ea7bed9b35a62f52d4b6c250c8a4fc5e4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4ec797cc1848b99af25650f6c5728f6c92e975a01a9753232db6ea1f7c8568c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a48d9dec18b97ed1434f5af08a4f1b8bf98edc543ea33e5ab11ff417d6f6d1d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"397451f8c0196217719c190e5775ca37e1d850a18ec752f1745aacba7badc6d6"}]},{"symbol":"SFM","date":"2026-09-09","iv_pct":45.61412658953411,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":47.58576378862258,"put_iv_pct":42.37723762632806},{"expiry":"2026-10-16","call_iv_pct":47.780433526011564,"put_iv_pct":39.28570809248555},{"expiry":"2026-12-18","call_iv_pct":50.92895643363728,"put_iv_pct":45.787433712121214},{"expiry":"2027-01-15","call_iv_pct":46.950629921259846,"put_iv_pct":44.2168496158068}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SFM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ebf974964b39dd9afd5c6ae1c59f19e9af34d4f2f27e39b24839f35df08d0828","captured_at":"2026-10-22T00:18:47.851411+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SFM","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"a2a1319087dca439844600ff2d00b9647f63937710e5f74cce656f72c54882b4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5876e7f7f90ae5aeb07ed0524f4a99ea7bed9b35a62f52d4b6c250c8a4fc5e4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4ec797cc1848b99af25650f6c5728f6c92e975a01a9753232db6ea1f7c8568c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a48d9dec18b97ed1434f5af08a4f1b8bf98edc543ea33e5ab11ff417d6f6d1d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"397451f8c0196217719c190e5775ca37e1d850a18ec752f1745aacba7badc6d6"}]},{"symbol":"SFM","date":"2026-09-14","iv_pct":46.674620902684566,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":51.152425902864266,"put_iv_pct":46.724768518518516},{"expiry":"2026-10-16","call_iv_pct":45.27320244773075,"put_iv_pct":44.39703741670938},{"expiry":"2026-12-18","call_iv_pct":46.030042265426886,"put_iv_pct":45.975141843971635},{"expiry":"2027-01-15","call_iv_pct":47.867716701902744,"put_iv_pct":45.97663212435233}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SFM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b8e96cedeb50c5bd12234d29caa62a45081d1a42f81be055046f032f6ca5134e","captured_at":"2026-10-22T00:18:41.500448+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SFM","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"f8657ca7d7d1ec3d297ec5bbefc6fdc345b5cc8765143de6d2c8d5a50a011bad"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5876e7f7f90ae5aeb07ed0524f4a99ea7bed9b35a62f52d4b6c250c8a4fc5e4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4ec797cc1848b99af25650f6c5728f6c92e975a01a9753232db6ea1f7c8568c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a48d9dec18b97ed1434f5af08a4f1b8bf98edc543ea33e5ab11ff417d6f6d1d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"397451f8c0196217719c190e5775ca37e1d850a18ec752f1745aacba7badc6d6"}]},{"symbol":"SFM","date":"2026-09-17","iv_pct":62.66889656002732,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":78.02084796926455,"put_iv_pct":124.6835325280779},{"expiry":"2026-10-16","call_iv_pct":51.124245283018865,"put_iv_pct":43.16992147806005},{"expiry":"2026-11-20","call_iv_pct":55.70479846449137,"put_iv_pct":52.82578832116789},{"expiry":"2026-12-18","call_iv_pct":50.33350746268657,"put_iv_pct":45.48853097345133}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SFM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1314d3241a3daef35dba5c58f6d9c141fd7c99cbb8c70e2df601ca6d1c3b9445","captured_at":"2026-10-22T00:18:26.237637+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SFM","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"2a3c9d058a0121e831a2dbbcb59b593e96e7dca13eb9d20f8a0353a0d32593f6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"420df82839467fc4163f58fcf640769deb27b3c9a429479c5e6d8eb65cc0fd6b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"265da3e5d39fac80902507869ec49b0cee74270d6916932f2ff00284bc1400f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bbc4472f378d62ccc430c50b90ac33e93ef5a913981f57a8db84a2ffeb9de020"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6b857e44c375761c49073868badae2de417c9480a7aff91707cf9fb6c355e7b"}]},{"symbol":"SFM","date":"2026-09-18","iv_pct":47.53530142120272,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":47.57432021466905,"put_iv_pct":44.81940334128878},{"expiry":"2026-11-20","call_iv_pct":52.72748815165876,"put_iv_pct":48.8427128862095},{"expiry":"2026-12-18","call_iv_pct":49.46572197309417,"put_iv_pct":46.42727902946274},{"expiry":"2027-01-15","call_iv_pct":45.48045794392523,"put_iv_pct":44.945027829313545}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SFM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d670954feb92b8738e2061123a466953746c03d9ca31e744095b8481863ed29b","captured_at":"2026-10-22T00:18:21.852933+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SFM","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"38221394ac4c01031b66eb9ffe3a9dda0934c97909273ecea5771142b8aa7885"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"265da3e5d39fac80902507869ec49b0cee74270d6916932f2ff00284bc1400f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bbc4472f378d62ccc430c50b90ac33e93ef5a913981f57a8db84a2ffeb9de020"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6b857e44c375761c49073868badae2de417c9480a7aff91707cf9fb6c355e7b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"395d3650ea28569a6c34e8d5179e7609303bdd0c8658e7bfe2f7a068eb628324"}]},{"symbol":"SFM","date":"2026-09-21","iv_pct":45.94558749449074,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":43.95813537117904,"put_iv_pct":42.28010015408321},{"expiry":"2026-11-20","call_iv_pct":52.32166919575113,"put_iv_pct":49.06702479338843},{"expiry":"2026-12-18","call_iv_pct":46.67751586582049,"put_iv_pct":44.690200142959256},{"expiry":"2027-01-15","call_iv_pct":44.71623229461756,"put_iv_pct":43.853822138126766}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SFM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"632ead67090d8e4bde1cc8eca8670f04955c7c9ec8ad6b979773d1ffe1266ff7","captured_at":"2026-10-22T00:18:14.581584+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SFM","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"217aab9c83191be11fc708c6eb6e50f8422805811157164d9e5f8cba8e5779fc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"265da3e5d39fac80902507869ec49b0cee74270d6916932f2ff00284bc1400f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bbc4472f378d62ccc430c50b90ac33e93ef5a913981f57a8db84a2ffeb9de020"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6b857e44c375761c49073868badae2de417c9480a7aff91707cf9fb6c355e7b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"395d3650ea28569a6c34e8d5179e7609303bdd0c8658e7bfe2f7a068eb628324"}]},{"symbol":"SFM","date":"2026-09-22","iv_pct":47.197702230665826,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":43.23863671572424,"put_iv_pct":42.07856929955291},{"expiry":"2026-11-20","call_iv_pct":52.747376928728876,"put_iv_pct":51.88999310344828},{"expiry":"2026-12-18","call_iv_pct":49.994389380530976,"put_iv_pct":47.76248691099477},{"expiry":"2027-01-15","call_iv_pct":45.782169216921694,"put_iv_pct":44.08799628942486}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SFM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"de4c4d537477db17cc377cc80314c53e85bc9f9df80069bfef4c90e15f8034cc","captured_at":"2026-10-22T00:18:03.599105+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SFM","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"09f257844bd8721d286b39f33327e14268afbd93f6dd3b96863370736e557340"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7946a6509ebf367ea46d99c67f6d59586895a9105bfbc01788b96a0e16fef5a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d7344678216604f0e859aa2dd893476baf1f2a70218459ad80ffead8918c269"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c6e00f7764d7283fd5f675846cc6d037b0fd62b3d568f5ba10877a833cfbd4b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c5ba988fd94cd98a7a02dfda9472d27fbdade470747f85d7d160b0a8a1dd6f8"}]},{"symbol":"SFM","date":"2026-09-23","iv_pct":46.7656912322981,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":44.06237152645603,"put_iv_pct":41.287925873129005},{"expiry":"2026-11-20","call_iv_pct":52.64247222222222,"put_iv_pct":48.73985189954926},{"expiry":"2026-12-18","call_iv_pct":47.35003162055336,"put_iv_pct":46.97857566765579},{"expiry":"2027-01-15","call_iv_pct":48.113164097914776,"put_iv_pct":44.95113695090439}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SFM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7efca14e489c33cf58c0beb72175db617d6044c8fd9e8a9f1be4d283b3140343","captured_at":"2026-10-22T00:18:01.859023+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SFM","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"90e90d712ea8168d7c2c80c268c0e9719664440efa6eab62f25629d8a5b8a02a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7946a6509ebf367ea46d99c67f6d59586895a9105bfbc01788b96a0e16fef5a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d7344678216604f0e859aa2dd893476baf1f2a70218459ad80ffead8918c269"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c6e00f7764d7283fd5f675846cc6d037b0fd62b3d568f5ba10877a833cfbd4b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c5ba988fd94cd98a7a02dfda9472d27fbdade470747f85d7d160b0a8a1dd6f8"}]},{"symbol":"SFM","date":"2026-09-24","iv_pct":45.849222999593486,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":38.75368421052631,"put_iv_pct":40.530918367346935},{"expiry":"2026-11-20","call_iv_pct":49.23460545193687,"put_iv_pct":51.01905737704917},{"expiry":"2026-12-18","call_iv_pct":49.55255663430421,"put_iv_pct":46.27100436681223},{"expiry":"2027-01-15","call_iv_pct":46.20746606334842,"put_iv_pct":45.22449152542373}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SFM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4681c131c7ef8a12460fbcc0aab8eb391f83bafbb42510e0763fd1fd7b84032f","captured_at":"2026-10-22T00:18:00.070692+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SFM","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"9ca6ac0f690ad953d20a2e1252f785ec67014afb1976547ceafc27ffbcfddb2d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7946a6509ebf367ea46d99c67f6d59586895a9105bfbc01788b96a0e16fef5a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d7344678216604f0e859aa2dd893476baf1f2a70218459ad80ffead8918c269"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c6e00f7764d7283fd5f675846cc6d037b0fd62b3d568f5ba10877a833cfbd4b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c5ba988fd94cd98a7a02dfda9472d27fbdade470747f85d7d160b0a8a1dd6f8"}]},{"symbol":"SFM","date":"2026-09-25","iv_pct":48.16375040971675,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":39.81416311625076,"put_iv_pct":39.54237189321878},{"expiry":"2026-11-20","call_iv_pct":52.57457943925233,"put_iv_pct":53.29927152317882},{"expiry":"2026-12-18","call_iv_pct":53.81897196261682,"put_iv_pct":47.11577034883721},{"expiry":"2027-01-15","call_iv_pct":49.23050991501417,"put_iv_pct":49.91436507936508}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SFM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dc89b33576fba268ff8643561077cad5188f16a5cf7e723014e2ae62522edaea","captured_at":"2026-10-22T00:17:57.322213+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SFM","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"db9fe2ddb8889aecd89514a62f880f0e81f3d8cda18595e85d726fda08b24443"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7946a6509ebf367ea46d99c67f6d59586895a9105bfbc01788b96a0e16fef5a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d7344678216604f0e859aa2dd893476baf1f2a70218459ad80ffead8918c269"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c6e00f7764d7283fd5f675846cc6d037b0fd62b3d568f5ba10877a833cfbd4b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c5ba988fd94cd98a7a02dfda9472d27fbdade470747f85d7d160b0a8a1dd6f8"}]},{"symbol":"SFM","date":"2026-09-28","iv_pct":50.51096589927861,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":43.033706293706295,"put_iv_pct":42.69793700787402},{"expiry":"2026-11-20","call_iv_pct":60.05417750573834,"put_iv_pct":55.080749185667756},{"expiry":"2026-12-18","call_iv_pct":51.42337531486147,"put_iv_pct":51.16060050041702},{"expiry":"2027-01-15","call_iv_pct":51.926625332152355,"put_iv_pct":48.71055605381166}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SFM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bfcde23b3749da97d248383b3e62b24c1ce6746b92fc18fc39da027cf01eca3e","captured_at":"2026-10-22T00:17:55.119403+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SFM","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"968422c36ddcc906e75235e5a5017fedb59aed649b37c11f76cc507c9c7b427b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7946a6509ebf367ea46d99c67f6d59586895a9105bfbc01788b96a0e16fef5a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d7344678216604f0e859aa2dd893476baf1f2a70218459ad80ffead8918c269"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c6e00f7764d7283fd5f675846cc6d037b0fd62b3d568f5ba10877a833cfbd4b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c5ba988fd94cd98a7a02dfda9472d27fbdade470747f85d7d160b0a8a1dd6f8"}]},{"symbol":"SFM","date":"2026-09-29","iv_pct":47.783224904479844,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":42.771844020797225,"put_iv_pct":43.635517241379304},{"expiry":"2026-11-20","call_iv_pct":48.49594557823129,"put_iv_pct":51.62434724091521},{"expiry":"2026-12-18","call_iv_pct":49.82623813632442,"put_iv_pct":47.18832929782082},{"expiry":"2027-01-15","call_iv_pct":48.92183050847458,"put_iv_pct":49.801747211895915}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SFM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"11821c28bd34c587141c161a9ef58d7ed0a5fbb2e554db85a8ca805bba624692","captured_at":"2026-10-22T00:17:43.863207+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SFM","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"29ed8e6dc976573f0a69d7c08e31ac1dae0e1d42bfcfe9f6aff088b799531335"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1998b37c154eb1f62dbd140ef8f3c145cb6203b33afa2f0f10f9dd1425e896a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c6eaff499939c3ac9fc8be0184f0b00fe99d574badc5efd78ce616407700bfa5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d8816fd7f5780fb74e1eafd521ad766c1dd9c4d702e2e781786f4a7d94b33cbf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"111783c3bab3dc652aebc237b1c26625edbd9e49dc033657f272213990538dd3"}]},{"symbol":"SFM","date":"2026-09-30","iv_pct":48.67464836068016,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":42.38725085910653,"put_iv_pct":42.34056680161943},{"expiry":"2026-11-20","call_iv_pct":52.14016611295681,"put_iv_pct":52.01862068965517},{"expiry":"2026-12-18","call_iv_pct":53.107991631799166,"put_iv_pct":48.779378357636226},{"expiry":"2027-01-15","call_iv_pct":51.45620722433459,"put_iv_pct":47.16700520833333}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SFM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8e95617d5eeb0a85ccf28f04edbd621ed4bb94ac10d782d9c3ee6106f01a9bc6","captured_at":"2026-10-22T00:17:42.046495+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SFM","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"621678813f7c855f791ccb7804087a613e97f94198b52e6797eaaee4df87d4c6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1998b37c154eb1f62dbd140ef8f3c145cb6203b33afa2f0f10f9dd1425e896a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c6eaff499939c3ac9fc8be0184f0b00fe99d574badc5efd78ce616407700bfa5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d8816fd7f5780fb74e1eafd521ad766c1dd9c4d702e2e781786f4a7d94b33cbf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"111783c3bab3dc652aebc237b1c26625edbd9e49dc033657f272213990538dd3"}]},{"symbol":"SFM","date":"2026-10-01","iv_pct":48.05201840309472,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":42.67910062333037,"put_iv_pct":40.19251620506776},{"expiry":"2026-11-20","call_iv_pct":54.52777918781726,"put_iv_pct":52.52657317073171},{"expiry":"2026-12-18","call_iv_pct":53.70141955835962,"put_iv_pct":46.65843885516045},{"expiry":"2027-01-15","call_iv_pct":47.580358056265986,"put_iv_pct":46.54996156802459}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SFM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a96dc74b87cc950675b1b54487865247d5cba1cc6e4aa33f4864bc206ca69ddb","captured_at":"2026-10-22T00:17:36.268341+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SFM","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"f6a74b6a60e7ef6f3e0a18d2fcfed37e7c3b0bf594ba715cebff273263a5d609"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33547d29f0317bf1131674f2aaaa9e106ec2764b720aa8a77c8a95d936c30baf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f0ff979b70a78acf1ccb0099c82adac0df43609d919896231e4b462764adade"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b14e8d6dd4de94f6f47d04b559f369ceae0651f2db9364f32ded15dab6bc876a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25497e65fecec78cb8eec6f870b90b904ec7cb56c1193ba8dbaddd81090bf134"}]},{"symbol":"SFM","date":"2026-10-02","iv_pct":46.20824490825093,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":33.413946141895394,"put_iv_pct":41.04776349614396},{"expiry":"2026-11-20","call_iv_pct":51.58369923161361,"put_iv_pct":51.41823956442831},{"expiry":"2026-12-18","call_iv_pct":47.643368421052635,"put_iv_pct":49.819075391180654},{"expiry":"2027-01-15","call_iv_pct":47.00753001715266,"put_iv_pct":47.73233700254022}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SFM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6c037f19e95b8ce7e172c31fc185fafb6b465a679433535427a0b0a048ab4617","captured_at":"2026-10-22T00:17:34.359402+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SFM","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"897adafb8a1f064d9cd28408b9b024820191fb5e50b7c8020fcdc36aeb1e1752"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33547d29f0317bf1131674f2aaaa9e106ec2764b720aa8a77c8a95d936c30baf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f0ff979b70a78acf1ccb0099c82adac0df43609d919896231e4b462764adade"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b14e8d6dd4de94f6f47d04b559f369ceae0651f2db9364f32ded15dab6bc876a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25497e65fecec78cb8eec6f870b90b904ec7cb56c1193ba8dbaddd81090bf134"}]},{"symbol":"SFM","date":"2026-10-05","iv_pct":47.47334220636129,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":39.81357079776273,"put_iv_pct":43.952383858935235},{"expiry":"2026-11-20","call_iv_pct":52.40867724867725,"put_iv_pct":53.62073787772312},{"expiry":"2026-12-18","call_iv_pct":46.880421052631576,"put_iv_pct":49.78595800524934},{"expiry":"2027-01-15","call_iv_pct":47.30104041272571,"put_iv_pct":46.0239483971853}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SFM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"30672c419346df9197856bf124efb3e91ec74060caf25c2860ec25708e0c4bf3","captured_at":"2026-10-22T00:17:32.569136+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SFM","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"9eaa14a28777d6b790f3d7a7297ddc704c0dc8f5e2356dad59b0e49ca555c6f6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33547d29f0317bf1131674f2aaaa9e106ec2764b720aa8a77c8a95d936c30baf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f0ff979b70a78acf1ccb0099c82adac0df43609d919896231e4b462764adade"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b14e8d6dd4de94f6f47d04b559f369ceae0651f2db9364f32ded15dab6bc876a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25497e65fecec78cb8eec6f870b90b904ec7cb56c1193ba8dbaddd81090bf134"}]},{"symbol":"SFM","date":"2026-10-06","iv_pct":47.29154574202183,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":33.41225699252285,"put_iv_pct":44.373589108910885},{"expiry":"2026-11-20","call_iv_pct":50.032658022690434,"put_iv_pct":52.22035019455252},{"expiry":"2026-12-18","call_iv_pct":48.60205790297339,"put_iv_pct":49.82909818181818},{"expiry":"2027-01-15","call_iv_pct":52.697844254510926,"put_iv_pct":47.164511278195484}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SFM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2a98467b1bc2f12a5490a4ecc6780ce704964c1a861a512c9b54af3fda0746e7","captured_at":"2026-10-22T00:17:30.193834+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SFM","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"2b75f8f2e6cb5296c7d44941103a3bb8d435ef744a2bea9119cbc84b13ef3d6f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33547d29f0317bf1131674f2aaaa9e106ec2764b720aa8a77c8a95d936c30baf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f0ff979b70a78acf1ccb0099c82adac0df43609d919896231e4b462764adade"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b14e8d6dd4de94f6f47d04b559f369ceae0651f2db9364f32ded15dab6bc876a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25497e65fecec78cb8eec6f870b90b904ec7cb56c1193ba8dbaddd81090bf134"}]},{"symbol":"SFM","date":"2026-10-07","iv_pct":45.74894440610733,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":31.781128445137806,"put_iv_pct":40.413547493769045},{"expiry":"2026-11-20","call_iv_pct":49.111263940520445,"put_iv_pct":48.45565309360127},{"expiry":"2026-12-18","call_iv_pct":48.14209821428572,"put_iv_pct":47.55347601476015},{"expiry":"2027-01-15","call_iv_pct":49.69063129002745,"put_iv_pct":50.843756756756754}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SFM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f39946bcc5e3a978ec57375d6006807227b664cc6957158898a2335edaaef132","captured_at":"2026-10-22T00:17:28.456084+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SFM","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"a9a73e864db877ace380612e309668b5bbbc05d1441c6c590e03b31accf51b7a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"33547d29f0317bf1131674f2aaaa9e106ec2764b720aa8a77c8a95d936c30baf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f0ff979b70a78acf1ccb0099c82adac0df43609d919896231e4b462764adade"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b14e8d6dd4de94f6f47d04b559f369ceae0651f2db9364f32ded15dab6bc876a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25497e65fecec78cb8eec6f870b90b904ec7cb56c1193ba8dbaddd81090bf134"}]},{"symbol":"SFM","date":"2026-10-08","iv_pct":50.78476117632666,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":40.22213169114164,"put_iv_pct":51.168878563885954},{"expiry":"2026-11-20","call_iv_pct":57.48949522510232,"put_iv_pct":53.42056810845707},{"expiry":"2026-12-18","call_iv_pct":50.49974847560976,"put_iv_pct":49.693224806201556},{"expiry":"2027-01-15","call_iv_pct":54.2114271555996,"put_iv_pct":49.57261538461539}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SFM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c8437064e28354f391653cf5dc658dd53f825ef3e6d5f563a850ecc9aeb54d8b","captured_at":"2026-10-22T00:17:17.369177+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SFM","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"3be00561152e3dfc7ea3c60fb622aa4ccee90b6588c0d641bc94f314329a8528"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a75104b0667ffdc45cafe8868e47a2c165db1482757755f418bf89f3d7cbf89d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c259af8f5128e9596805cfba474ac2e9fc026921dd0f8ba5353fa6c6b78387e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2fcb3a305503a3132b5ac59ca219361d5e7f7b70fb2daddba4800a0596e9cf68"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b770da65d7220ffb9d0eff1f4644987d2fcdebb5112887363cdcbaf3eea6bc53"}]},{"symbol":"SFM","date":"2026-10-09","iv_pct":48.95287366085009,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":50.431080885893145,"put_iv_pct":39.36483493631401},{"expiry":"2026-11-20","call_iv_pct":51.51779730521383,"put_iv_pct":51.73796884361893},{"expiry":"2026-12-18","call_iv_pct":50.909613259668504,"put_iv_pct":51.85312133891213},{"expiry":"2027-01-15","call_iv_pct":46.615833333333335,"put_iv_pct":49.19273938384679}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SFM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"91632154b4c2c3ca650640f3ec715ef7b9c3c0902e7ffeef172a39dbae5d8bef","captured_at":"2026-10-22T00:17:15.665498+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SFM","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"d0a8aba0b493c531d0d8e8fe38a9f7685bbb0d1d925214c9aafb989c5f3ff42e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a75104b0667ffdc45cafe8868e47a2c165db1482757755f418bf89f3d7cbf89d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c259af8f5128e9596805cfba474ac2e9fc026921dd0f8ba5353fa6c6b78387e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2fcb3a305503a3132b5ac59ca219361d5e7f7b70fb2daddba4800a0596e9cf68"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b770da65d7220ffb9d0eff1f4644987d2fcdebb5112887363cdcbaf3eea6bc53"}]},{"symbol":"SFM","date":"2026-10-12","iv_pct":49.639925058751146,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":56.893137338144776,"put_iv_pct":44.68089671066415},{"expiry":"2026-11-20","call_iv_pct":54.94103381014304,"put_iv_pct":53.8297037037037},{"expiry":"2026-12-18","call_iv_pct":48.84486486486487,"put_iv_pct":43.644484848484844},{"expiry":"2027-01-15","call_iv_pct":46.47879120879121,"put_iv_pct":47.80648798521256}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SFM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"28a7ccc1f68eeb4b05cfc42a9e367b2351f94690e67533aada544019624967b0","captured_at":"2026-10-22T00:17:13.459905+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SFM","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"f2177ebee82c72970abb1a0910a1e0b2591d8365d1186b2435837a04dc162f7b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a75104b0667ffdc45cafe8868e47a2c165db1482757755f418bf89f3d7cbf89d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c259af8f5128e9596805cfba474ac2e9fc026921dd0f8ba5353fa6c6b78387e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2fcb3a305503a3132b5ac59ca219361d5e7f7b70fb2daddba4800a0596e9cf68"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b770da65d7220ffb9d0eff1f4644987d2fcdebb5112887363cdcbaf3eea6bc53"}]},{"symbol":"SFM","date":"2026-10-16","iv_pct":49.25855850772187,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":53.01600223964166,"put_iv_pct":53.808571428571426},{"expiry":"2026-12-18","call_iv_pct":49.56306600863664,"put_iv_pct":47.488271832718326},{"expiry":"2027-01-15","call_iv_pct":45.21251401120897,"put_iv_pct":48.93331606217617},{"expiry":"2027-03-19","call_iv_pct":47.52869522882181,"put_iv_pct":48.51803125}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SFM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a73f0e6704c127ccc442469282b1dae8aae18008b46422c11dc78ef3ad8356bf","captured_at":"2026-10-22T00:16:50.492044+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SFM","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"fdcdb988d7804ec04f765f7cbd71cc875005b2905f56a04eef4f980cab07c42e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b82af8f6889e2a9fc0a536bbf5ea27f0c3139960f78846ea98e377f682f19699"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a3e0115c484346f34406e31525b0f8d8143bde060b1bd819d97cb53a0a02bd53"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b133b33224d31159a67ef48380116f4f6825d9c6cc5e2181c57a8b97f581494"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce5c49aa2dda8a8ff880b1cfc3d10c0bb69eeeef9f6dc25bcbc180cecf344245"}]},{"symbol":"SFM","date":"2026-10-19","iv_pct":48.61353463016479,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":57.20271618625278,"put_iv_pct":48.94098468271334},{"expiry":"2026-12-18","call_iv_pct":50.00350202429149,"put_iv_pct":44.435725000000005},{"expiry":"2027-01-15","call_iv_pct":47.533657442034404,"put_iv_pct":44.487765624999994},{"expiry":"2027-03-19","call_iv_pct":49.70532381997804,"put_iv_pct":46.598602261048306}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SFM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"26e489d44cc0d2482f5cc83fe7882df2e141292cf13ae9b9f8f35b341e212820","captured_at":"2026-10-21T18:44:52.463987+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"8911df795d5431f1bd038f2f7fb9f0c550fc23573b68856c3b1cd2a9cc6c945b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-11-20","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ed7a12238118f47410a01bbf9df14c70a5167c86ff14eaadcc4abd69bcc3a52"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-12-18","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0a43af75232778895998304833a386218ae5acaf1d6a03f995dea3eee3a28df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2027-01-15","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47762b40b183f0d3e1c977ad7398e6922ae7285ab06f17c4b252942ec55dc73c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2027-03-19","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0459cff615dc5bf06ec86560a48f6bae267463145c16d396d2e82adc1a5da87b"}]},{"symbol":"SFM","date":"2026-10-20","iv_pct":49.185181139851785,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":54.638024959305476,"put_iv_pct":54.96367323290846},{"expiry":"2026-12-18","call_iv_pct":46.784876543209876,"put_iv_pct":48.26708253358925},{"expiry":"2027-01-15","call_iv_pct":47.212106893880716,"put_iv_pct":46.81340659340659},{"expiry":"2027-03-19","call_iv_pct":48.28709543568465,"put_iv_pct":46.51518292682927}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SFM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3226523ce6684bcecaa121e62fe83d59d2c62f88d6cb80d62084678df0979e18","captured_at":"2026-10-21T18:44:51.951190+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"4e47a7de0b77ceaf98305335c352206c0136e7e1ddb8c583c4295bfb444450cd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-11-20","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ed7a12238118f47410a01bbf9df14c70a5167c86ff14eaadcc4abd69bcc3a52"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-12-18","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0a43af75232778895998304833a386218ae5acaf1d6a03f995dea3eee3a28df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2027-01-15","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47762b40b183f0d3e1c977ad7398e6922ae7285ab06f17c4b252942ec55dc73c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2027-03-19","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0459cff615dc5bf06ec86560a48f6bae267463145c16d396d2e82adc1a5da87b"}]},{"symbol":"SFM","date":"2026-10-21","iv_pct":50.780813904556105,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":58.18160138248848,"put_iv_pct":50.232451225612806},{"expiry":"2026-12-18","call_iv_pct":51.57757412398922,"put_iv_pct":50.027117056856184},{"expiry":"2027-01-15","call_iv_pct":49.85182519280205,"put_iv_pct":48.33562691131499},{"expiry":"2027-03-19","call_iv_pct":51.037148846960164,"put_iv_pct":47.003166496424925}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SFM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"83b95e24fa20ed05929390ae01d839f57dd11e3a90e799a364b6e0fe483f636f","captured_at":"2026-10-21T23:58:12.895518+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"SFM","date":"2026-10-21","format":"json"},"source_hash":"c4834d76b024080fc7c19561a3a4413e088db501cacac810d15ea9dd1909a787"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"728c56f9cb56ba46080affd46d1aac0472be01ca9a881ee54b45d87a70026ae7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef6cb92235f41a4244c88e0c2586fe92843b13920cd1d7a7faaf16010b087d66"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"666099e2695c6de4d12913ab22c3f94fa0fd42740220289be253cd61371334bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c3043baf027e75a61b2ab8e89cd594641027028200a56dec6763556f48e545e"}]},{"symbol":"SFM","date":"2026-10-22","iv_pct":50.71098163142797,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":53.82586819484241,"put_iv_pct":66.11271727172718},{"expiry":"2026-12-18","call_iv_pct":49.74562992125984,"put_iv_pct":51.3798790627362},{"expiry":"2027-01-15","call_iv_pct":42.71247697974218,"put_iv_pct":46.6199373881932},{"expiry":"2027-03-19","call_iv_pct":45.152800000000006,"put_iv_pct":50.13854423292273}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SFM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"822d61ef2fc0fdb5d72130e17deb31a8f09d0d01cbadba026684df9130dbbef0","captured_at":"2026-10-22T20:50:36.736854+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"SFM","date":"2026-10-22","format":"json"},"source_hash":"c7b6f3e7cc371d7cfc1d2767e691871d374d4d603df00aa5d4d5d978f9b4c1b5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"222e4ba4e5e828356029eff5258148a79bcad93293123a354ce55d15c287a551"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c50a7b346a4af389cf72ab56e3174b4a9023fd96deedc54c4a629e80bbec6910"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cfd1c9a67e397e225fc40a168c150f21ac1f34c39dfa08e4450296c9e0456db4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2027-03-19","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2f5b7018797febd87fe21254a5b4438d59fa13edc0bc08c6e548c95752195e4"}]},{"symbol":"SFM","date":"2026-10-23","iv_pct":52.32564944823301,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":55.6119391634981,"put_iv_pct":58.85317313259989},{"expiry":"2026-12-18","call_iv_pct":51.05683495145631,"put_iv_pct":52.96189828080229},{"expiry":"2027-01-15","call_iv_pct":51.48315068493151,"put_iv_pct":50.011730449251246},{"expiry":"2027-03-19","call_iv_pct":49.537798264642085,"put_iv_pct":49.08867065868264}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SFM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2fe9d148320052da54215b376ceb8ee28b1eb4dc975ec39b060b1d1424b47521","captured_at":"2026-10-23T20:58:14.806781+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"SFM","date":"2026-10-23","format":"json"},"source_hash":"9bab20719d8b1e7b4307bb77754b346e0198ea0fe289a195ebc8f0488d28081f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"351d56a4703bb25949b7d79416b4c751b1a9a39b15a89bbb41b236babdea7948"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1c4f89bed824c9e6f92a9b262a4b8b0c7f2ddf60a52e99e8cbcd3cdf2a29d57"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f06d2170fa0d5f024ef210533c98e76e3be7df23a02b68acfdb94e6bf19458f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2027-03-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc65956cc7ea0a84e4bc428ada383ec0946a7d176d27f905f86d16648afc4a33"}]},{"symbol":"SFM","date":"2026-10-26","iv_pct":54.65811086951045,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":65.6664192139738,"put_iv_pct":61.14764997248211},{"expiry":"2026-12-18","call_iv_pct":55.913789473684204,"put_iv_pct":51.10223021582734},{"expiry":"2027-01-15","call_iv_pct":55.146390154968095,"put_iv_pct":47.19957703927493},{"expiry":"2027-03-19","call_iv_pct":51.677454739084126,"put_iv_pct":49.41137614678899}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SFM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"96e356f50e39999ba6bb57987910cca161ca77773a303e55c52b8fd9a96baddf","captured_at":"2026-11-01T02:13:00.094020+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SFM","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"b07c1023f57ef5d2af12a4005765310a9192c11f494b589a3b08a863885ecd8b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f5c37048750158387f670b0b99b4708bb2ab9a646f9b271a98c92ba26fe67ed2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"015054642456c3a598286765372478ce2effe12334e2851fe6cb072a766bd409"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"720a0da2adc32eb629c8f54106b7c221036031eff75c28d762e8c983ea66836d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56b39eb6c8862d5d839bc63216edef00c1d8d705f6334e6d79ade8e56b297711"}]},{"symbol":"SFM","date":"2026-10-27","iv_pct":51.718457982832334,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":58.321675098369866,"put_iv_pct":60.20341986455983},{"expiry":"2026-12-18","call_iv_pct":52.738888888888894,"put_iv_pct":44.60106296547055},{"expiry":"2027-01-15","call_iv_pct":49.001214953271024,"put_iv_pct":47.8793037037037},{"expiry":"2027-03-19","call_iv_pct":52.68836734693878,"put_iv_pct":48.313731041456016}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SFM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"172e8672bffd9f7891bbf227d8fd029a6df85f4c8f6c199d2ba23a8b27f72a27","captured_at":"2026-11-01T02:12:58.795538+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SFM","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"6ac29572b18736c2a5ceb745c806586340763c985ed9e05630d83bb1b2cdfb4e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f5c37048750158387f670b0b99b4708bb2ab9a646f9b271a98c92ba26fe67ed2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"015054642456c3a598286765372478ce2effe12334e2851fe6cb072a766bd409"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"720a0da2adc32eb629c8f54106b7c221036031eff75c28d762e8c983ea66836d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56b39eb6c8862d5d839bc63216edef00c1d8d705f6334e6d79ade8e56b297711"}]},{"symbol":"SFM","date":"2026-10-28","iv_pct":53.31432441376147,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":62.79026526526527,"put_iv_pct":66.25042238648363},{"expiry":"2026-12-18","call_iv_pct":51.225108433734945,"put_iv_pct":49.60565217391304},{"expiry":"2027-01-15","call_iv_pct":52.56209664848013,"put_iv_pct":45.68220202020202},{"expiry":"2027-03-19","call_iv_pct":50.75792873051225,"put_iv_pct":47.64091965150048}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SFM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5a23411ff45f8ba93c0c676c87efc45f958697b9056208007242ebc263ebde39","captured_at":"2026-11-01T02:12:57.490771+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SFM","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"640c312b07c07628d34f2c80b93782118b79ed19d3f4b1f65cfd8b3dd334d465"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f5c37048750158387f670b0b99b4708bb2ab9a646f9b271a98c92ba26fe67ed2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"015054642456c3a598286765372478ce2effe12334e2851fe6cb072a766bd409"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"720a0da2adc32eb629c8f54106b7c221036031eff75c28d762e8c983ea66836d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56b39eb6c8862d5d839bc63216edef00c1d8d705f6334e6d79ade8e56b297711"}]},{"symbol":"SFM","date":"2026-10-29","iv_pct":46.91153086480706,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":50.9301935685295,"put_iv_pct":49.77531184091594},{"expiry":"2026-12-18","call_iv_pct":45.02855533199195,"put_iv_pct":43.74435877261998},{"expiry":"2027-01-15","call_iv_pct":43.488359414437156,"put_iv_pct":44.64857142857143},{"expiry":"2027-03-19","call_iv_pct":50.739562096195264,"put_iv_pct":46.93733446519525}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SFM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"44208ab59970a9af638932403ce2ee559bdaa3476b484120bddb72bb656c19dd","captured_at":"2026-11-01T02:12:56.350221+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SFM","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"ba90d85e0aca09a22e67b146d92bd124814d0228e80aca61deffb1cfa0e351fc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f5c37048750158387f670b0b99b4708bb2ab9a646f9b271a98c92ba26fe67ed2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"015054642456c3a598286765372478ce2effe12334e2851fe6cb072a766bd409"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"720a0da2adc32eb629c8f54106b7c221036031eff75c28d762e8c983ea66836d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56b39eb6c8862d5d839bc63216edef00c1d8d705f6334e6d79ade8e56b297711"}]},{"symbol":"SFM","date":"2026-10-30","iv_pct":45.85986288141271,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":47.60637391882901,"put_iv_pct":49.267335209003214},{"expiry":"2026-12-18","call_iv_pct":47.65737576285963,"put_iv_pct":40.22080562659846},{"expiry":"2027-01-15","call_iv_pct":43.14067708333334,"put_iv_pct":40.960601066408145},{"expiry":"2027-03-19","call_iv_pct":47.70257648953301,"put_iv_pct":50.323157894736845}],"source":"ThetaData historical first-order Greeks","provider_symbol":"SFM","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"29f1ac84cda536d036b19206905796ee152af65304ea2218d354d3cfd1fd8d47","captured_at":"2026-11-01T02:12:55.156865+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"SFM","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"3e92bb6f22e52f45e9364817cac431028bffff35b202189c1e5123d8e8c047de"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f5c37048750158387f670b0b99b4708bb2ab9a646f9b271a98c92ba26fe67ed2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"015054642456c3a598286765372478ce2effe12334e2851fe6cb072a766bd409"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"720a0da2adc32eb629c8f54106b7c221036031eff75c28d762e8c983ea66836d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"SFM","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56b39eb6c8862d5d839bc63216edef00c1d8d705f6334e6d79ade8e56b297711"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/SFM","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-05","observed_at":"2026-08-05T15:59:00-04:00","iv_pct":47.47561669254071,"put_call_skew_pp":1.229578410184832,"implied_move_pct":19.135180097484337,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9fa6fa3962445109d4756d901b5599f5340cd02a4f62190544429716f24a3d51","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-06","observed_at":"2026-08-06T15:59:00-04:00","iv_pct":45.84722544801602,"put_call_skew_pp":-0.5752322404907755,"implied_move_pct":18.395556656307175,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b10ac5240454c35272c75eecc006c43349e60031f95522e645555bf626767d91","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":44.66536331946874,"put_call_skew_pp":0.902861684781973,"implied_move_pct":17.781655672341536,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"60d07935acd0edbdf524df53bea2b832195ebac11c37564410dfbb94e18a54c8","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":44.59019208159528,"put_call_skew_pp":-2.4334997543420975,"implied_move_pct":17.148323818967974,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1bcfa8070ed72412908ce0125caba00f4128b277cf6a96782f8942783dac7f49","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":44.021280988544575,"put_call_skew_pp":3.3630262817516385,"implied_move_pct":16.296801298466896,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f4956597357e65cb115235cc27e679114d098745be2260044ab8b7b3e2eca0c7","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-12-18"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":42.91319229507165,"put_call_skew_pp":-2.352990393535075,"implied_move_pct":20.67631218586323,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0281d900a1e95a6e4f87c7aa13c8b215071ff25af8ecb897f154af6d46aeb421","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":43.71701994148801,"put_call_skew_pp":1.1036781765982973,"implied_move_pct":20.36882313760111,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2e72ea7c5de3b40ec4ddd589dc505ac39b6421d2e84fbad7b378264c82e2c628","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":43.6441108003944,"put_call_skew_pp":1.8826438878538934,"implied_move_pct":20.158863131546962,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2f7840e83d4afa870edc92162361bd8f86904387fabaf911da59c3ff6542a144","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":44.12215214144676,"put_call_skew_pp":1.051377484562984,"implied_move_pct":20.001174510023624,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6e52dbf38f86fdcead16799e712e3b24931c72a8cd1bba00cb05e34a918f553a","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":44.924962294736694,"put_call_skew_pp":-6.328223317354441,"implied_move_pct":20.312690610040793,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d3674c6e35e81da1529ff2c2eba5c5f2ba8587e04dfe6e420379bfd410c215fe","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":44.50845764919012,"put_call_skew_pp":-1.2254670662857627,"implied_move_pct":20.19486419069817,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c2899842a23a1ee8c95089029afdbab51b96798a0425b0395fd19f0bb6f63987","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":45.72590110182777,"put_call_skew_pp":-1.2840335271931345,"implied_move_pct":19.77348517258383,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1930f9e853c5467f037c7ba3ad4f717d177d62ef41343430362b43c7521d2044","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":45.545707077873324,"put_call_skew_pp":1.3144275784705162,"implied_move_pct":19.62809655746196,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2a7e3acb24f8e0406ba5dcb4c1cf719c5ae21fc744072ce5c0164628f36d61d4","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":44.088578415582084,"put_call_skew_pp":-4.205865529536943,"implied_move_pct":18.913991099726452,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1b43d3ea9719b348134b5f16ca5f7464270cacec4a0dfdb4c210b8d35a256324","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":45.47900805790655,"put_call_skew_pp":-2.8113534940579665,"implied_move_pct":19.64276292492702,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e421d3dad0bc1d11e553a68fbb13f1059e8d599a464e8bc996a70dfd8d4a90bc","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":42.72082186513397,"put_call_skew_pp":0.4528209882629852,"implied_move_pct":18.54301424754058,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"66577177c548c2c8ca22c7b71b83bf9577d8ad96ec6405744fe437e79854bb5d","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":45.22773107269197,"put_call_skew_pp":-3.1749493622299756,"implied_move_pct":18.423372467853408,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"98e839317a85e5b4bf156b3ce1987a48335a5ed86fd0fab705c297fb72675ab3","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":45.61412658953411,"put_call_skew_pp":-5.3946386556974115,"implied_move_pct":18.3011255197356,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ebf974964b39dd9afd5c6ae1c59f19e9af34d4f2f27e39b24839f35df08d0828","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":46.674620902684566,"put_call_skew_pp":-1.8124518535931973,"implied_move_pct":17.27064593810613,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b8e96cedeb50c5bd12234d29caa62a45081d1a42f81be055046f032f6ca5134e","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":62.668896560027314,"put_call_skew_pp":7.746093530323957,"implied_move_pct":16.33721494210873,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1314d3241a3daef35dba5c58f6d9c141fd7c99cbb8c70e2df601ca6d1c3b9445","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":47.535301421202725,"put_call_skew_pp":-2.5533912992681618,"implied_move_pct":20.905437459656667,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d670954feb92b8738e2061123a466953746c03d9ca31e744095b8481863ed29b","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":45.94558749449074,"put_call_skew_pp":-1.9456013747026404,"implied_move_pct":19.80205701805238,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"632ead67090d8e4bde1cc8eca8670f04955c7c9ec8ad6b979773d1ffe1266ff7","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":47.197702230665826,"put_call_skew_pp":-1.485881659621242,"implied_move_pct":20.257863862205976,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"de4c4d537477db17cc377cc80314c53e85bc9f9df80069bfef4c90e15f8034cc","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":46.76569123229811,"put_call_skew_pp":-2.5526372689769854,"implied_move_pct":19.94774347808717,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7efca14e489c33cf58c0beb72175db617d6044c8fd9e8a9f1be4d283b3140343","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":45.849222999593486,"put_call_skew_pp":-0.17571018087093648,"implied_move_pct":19.51808209609653,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4681c131c7ef8a12460fbcc0aab8eb391f83bafbb42510e0763fd1fd7b84032f","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":48.16375040971674,"put_call_skew_pp":-1.3916113971335484,"implied_move_pct":20.473766936969163,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dc89b33576fba268ff8643561077cad5188f16a5cf7e723014e2ae62522edaea","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":50.51096589927862,"put_call_skew_pp":-2.1970104246720012,"implied_move_pct":20.771916191480095,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bfcde23b3749da97d248383b3e62b24c1ce6746b92fc18fc39da027cf01eca3e","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":47.783224904479844,"put_call_skew_pp":0.5585206870459345,"implied_move_pct":19.438114825590198,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"11821c28bd34c587141c161a9ef58d7ed0a5fbb2e554db85a8ca805bba624692","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":48.67464836068016,"put_call_skew_pp":-2.1965111927382353,"implied_move_pct":19.677371272762446,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8e95617d5eeb0a85ccf28f04edbd621ed4bb94ac10d782d9c3ee6106f01a9bc6","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":48.05201840309472,"put_call_skew_pp":-3.140291906697181,"implied_move_pct":19.18630093815237,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a96dc74b87cc950675b1b54487865247d5cba1cc6e4aa33f4864bc206ca69ddb","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":46.20824490825093,"put_call_skew_pp":2.5922179106447114,"implied_move_pct":18.48131889072558,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6c037f19e95b8ce7e172c31fc185fafb6b465a679433535427a0b0a048ab4617","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":47.47334220636129,"put_call_skew_pp":1.7448296568239332,"implied_move_pct":18.12414246550602,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"30672c419346df9197856bf124efb3e91ec74060caf25c2860ec25708e0c4bf3","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":47.291545742021825,"put_call_skew_pp":2.210682897694868,"implied_move_pct":18.159960860530095,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2a98467b1bc2f12a5490a4ecc6780ce704964c1a861a512c9b54af3fda0746e7","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":45.74894440610733,"put_call_skew_pp":2.13532786722895,"implied_move_pct":17.536008487102258,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f39946bcc5e3a978ec57375d6006807227b664cc6957158898a2335edaaef132","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":50.784761176326654,"put_call_skew_pp":0.3581210789266631,"implied_move_pct":18.72338443874567,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c8437064e28354f391653cf5dc658dd53f825ef3e6d5f563a850ecc9aeb54d8b","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":48.95287366085009,"put_call_skew_pp":-1.8314150703542378,"implied_move_pct":17.757505958407005,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"91632154b4c2c3ca650640f3ec715ef7b9c3c0902e7ffeef172a39dbae5d8bef","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":49.639925058751146,"put_call_skew_pp":-4.299063493469658,"implied_move_pct":16.733748651297255,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"28a7ccc1f68eeb4b05cfc42a9e367b2351f94690e67533aada544019624967b0","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":49.25855850772187,"put_call_skew_pp":0.8569782712892113,"implied_move_pct":22.84163729501707,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a73f0e6704c127ccc442469282b1dae8aae18008b46422c11dc78ef3ad8356bf","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":48.61353463016479,"put_call_skew_pp":-4.995530475948767,"implied_move_pct":22.09795050403841,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"26e489d44cc0d2482f5cc83fe7882df2e141292cf13ae9b9f8f35b341e212820","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":49.185181139851785,"put_call_skew_pp":-0.09068963633678528,"implied_move_pct":22.09690109360182,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3226523ce6684bcecaa121e62fe83d59d2c62f88d6cb80d62084678df0979e18","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":50.780813904556105,"put_call_skew_pp":-3.7624469640077542,"implied_move_pct":22.72775115200168,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"83b95e24fa20ed05929390ae01d839f57dd11e3a90e799a364b6e0fe483f636f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":50.71098163142797,"put_call_skew_pp":5.703575714933722,"implied_move_pct":22.1871691460126,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"822d61ef2fc0fdb5d72130e17deb31a8f09d0d01cbadba026684df9130dbbef0","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":52.32564944823301,"put_call_skew_pp":0.8064373642020151,"implied_move_pct":22.957989782503198,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2fe9d148320052da54215b376ceb8ee28b1eb4dc975ec39b060b1d1424b47521","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":54.65811086951045,"put_call_skew_pp":-4.885805051834215,"implied_move_pct":23.20157789515013,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"96e356f50e39999ba6bb57987910cca161ca77773a303e55c52b8fd9a96baddf","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":51.718457982832334,"put_call_skew_pp":-2.93815717806962,"implied_move_pct":21.956105647321923,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"172e8672bffd9f7891bbf227d8fd029a6df85f4c8f6c199d2ba23a8b27f72a27","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":53.31432441376147,"put_call_skew_pp":-2.0390507114733527,"implied_move_pct":22.13786502534576,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5a23411ff45f8ba93c0c676c87efc45f958697b9056208007242ebc263ebde39","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":46.91153086480706,"put_call_skew_pp":-1.270273475962819,"implied_move_pct":19.872333439444972,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"44208ab59970a9af638932403ce2ee559bdaa3476b484120bddb72bb656c19dd","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":45.85986288141271,"put_call_skew_pp":-1.333775864452079,"implied_move_pct":19.339912670650953,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"29f1ac84cda536d036b19206905796ee152af65304ea2218d354d3cfd1fd8d47","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]}]}