{"schemaVersion":1,"symbol":"SF","days":90,"observations":[{"symbol":"SF","expiry":"2026-11-20","observed_at":"2026-10-22T15:34:59.038000+00:00","captured_at":"2026-10-22T15:48:10.347Z","last_trade_at":"2026-10-22T15:47:42.618831961Z","price":66.92,"iv_pct":28.71761443497863,"implied_move_pct":7.366524332980137,"put_call_skew_pp":12.438281830169034,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SF","source_hash":"3933bcdc06d583352386934131eb5bc291abe1b6266f9325ac2eed4a94be6018"},{"symbol":"SF","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:02.373000+00:00","captured_at":"2026-10-23T00:17:21.948Z","last_trade_at":"2026-10-22T23:00:00.001935091Z","price":67.85,"iv_pct":28.969320208107085,"implied_move_pct":7.138989695096513,"put_call_skew_pp":-2.38446462196607,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SF","source_hash":"1d9cc7c9416945ac62c5c72216f7e18268987760cbc74596d7a0872585520060"},{"symbol":"SF","expiry":"2026-11-20","observed_at":"2026-10-23T14:25:22.107000+00:00","captured_at":"2026-10-23T14:35:01.585Z","last_trade_at":"2026-10-23T14:32:06.061878831Z","price":66.59,"iv_pct":28.5858765718906,"implied_move_pct":7.124030295587714,"put_call_skew_pp":10.088609830629153,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SF","source_hash":"68287b8bbefeaef2aec7dd1f2bbd2134fa2761a2b3eefef4cf098ce2c2de18c2"},{"symbol":"SF","expiry":"2026-11-20","observed_at":"2026-10-23T19:50:29.839000+00:00","captured_at":"2026-10-23T23:28:50.202Z","last_trade_at":"2026-10-23T23:00:00.001601688Z","price":66.68,"iv_pct":29.149053615804597,"implied_move_pct":7.095147214262436,"put_call_skew_pp":14.66679101556464,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SF","source_hash":"fbb898350ff74dcc743c6230944417cf35517f49e80bc94096111d3bb80cc34b"},{"symbol":"SF","expiry":"2026-11-20","observed_at":"2026-10-26T17:16:23.218000+00:00","captured_at":"2026-10-26T17:29:25.911Z","last_trade_at":"2026-10-26T17:28:24.408751673Z","price":66.96,"iv_pct":28.505196255232935,"implied_move_pct":6.62854590376585,"put_call_skew_pp":7.513830759381107,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SF","source_hash":"e2f2c5813a92adaa5a3d7d96a339d15f384f962ccc12281ae5b94490ce4e717f"},{"symbol":"SF","expiry":"2026-11-20","observed_at":"2026-10-26T19:49:58.089000+00:00","captured_at":"2026-10-27T03:38:18.249Z","last_trade_at":"2026-10-26T23:00:00.001368156Z","price":66.52,"iv_pct":31.30456937400712,"implied_move_pct":7.283474688958636,"put_call_skew_pp":9.349029723821205,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SF","source_hash":"e9a1d8bcf475fc1b9816610c137c4f49dbf3e692044267ee979d35ccab82981e"},{"symbol":"SF","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:08.337000+00:00","captured_at":"2026-10-27T21:36:10.893Z","last_trade_at":"2026-10-27T20:10:00.001098378Z","price":67.14,"iv_pct":28.50049702336428,"implied_move_pct":6.331222751038612,"put_call_skew_pp":10.168673904348957,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SF","source_hash":"92fab5f845804761214ddce639320b3cbc68f0c392524d9676b2c1eb929f7415"},{"symbol":"SF","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:02.674000+00:00","captured_at":"2026-10-28T23:47:23.677Z","last_trade_at":"2026-10-28T23:00:00.001361568Z","price":66.88,"iv_pct":29.602209906313725,"implied_move_pct":7.22821905947211,"put_call_skew_pp":11.43582328263161,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SF","source_hash":"9248d3bd6a2c000c53a2cd38b88ecd499fa4e9926ee5e719ee311d69fcc99b77"},{"symbol":"SF","expiry":"2026-11-20","observed_at":"2026-10-29T19:47:10.039000+00:00","captured_at":"2026-10-30T02:09:02.954Z","last_trade_at":"2026-10-29T23:00:00.001396192Z","price":68.36,"iv_pct":26.71220158223626,"implied_move_pct":5.870500202511091,"put_call_skew_pp":3.944930420531528,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SF","source_hash":"409e5eccd17de518c1450a8b89e95d506d2f7182ccf538d8a7fe1601061e460f"},{"symbol":"SF","expiry":"2026-11-20","observed_at":"2026-10-30T19:57:16.047000+00:00","captured_at":"2026-10-31T00:59:46.187Z","last_trade_at":"2026-10-30T23:00:00.001685153Z","price":66.69,"iv_pct":33.53859009190799,"implied_move_pct":6.812885734395977,"put_call_skew_pp":-6.5262210465429344,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SF","source_hash":"2abb7ccdbb28938ae0af235e0a1dd38a348e13995716206de2221b702031373e"},{"symbol":"SF","expiry":"2026-11-20","observed_at":"2026-11-03T14:30:26.051000+00:00","captured_at":"2026-11-03T14:38:58.052Z","last_trade_at":"2026-11-03T14:38:55.805469645Z","price":68.09,"iv_pct":41.47003533984485,"implied_move_pct":6.734998139498535,"put_call_skew_pp":13.401836980901843,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SF","source_hash":"1746c399e28e3101301cad0d374c951836e5d7d6a03bc7acca695cbfbf17bcb9"}],"dailyIv":[{"symbol":"SF","date":"2026-10-19","iv_pct":31.37834099118308,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":35.84512266569022,"put_iv_pct":31.54137285012285},{"expiry":"2026-12-18","call_iv_pct":31.956109589041098,"put_iv_pct":32.873514180024664},{"expiry":"2027-01-15","call_iv_pct":27.871693145710392,"put_iv_pct":29.186497695852538},{"expiry":"2027-04-16","call_iv_pct":30.771459100957994,"put_iv_pct":30.980958702064896}],"source":"ThetaData EOD Greeks","provider_symbol":"SF","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"83b70c4a7741076e116dee7831a3acccc86387b4acefab22ecf2c8b38c796af7","captured_at":"2026-11-01T17:22:01.021020+00:00"},{"symbol":"SF","date":"2026-10-20","iv_pct":33.16150201669857,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":36.539332879509864,"put_iv_pct":36.781584932480456},{"expiry":"2026-12-18","call_iv_pct":32.525836330935256,"put_iv_pct":35.69501968503937},{"expiry":"2027-01-15","call_iv_pct":29.509703703703703,"put_iv_pct":30.91983015954709},{"expiry":"2027-04-16","call_iv_pct":29.997203204661325,"put_iv_pct":33.32350523771152}],"source":"ThetaData EOD Greeks","provider_symbol":"SF","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c3a8a854d71b45cc1da50c6201cf83bab992f4e6784d399d5ebba26210820337","captured_at":"2026-11-01T15:06:22.128489+00:00"},{"symbol":"SF","date":"2026-10-21","iv_pct":29.483640862065787,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.604375,"put_iv_pct":26.416397612250194},{"expiry":"2026-12-18","call_iv_pct":29.571792275965503,"put_iv_pct":31.17144798301486},{"expiry":"2027-01-15","call_iv_pct":25.727598442232797,"put_iv_pct":31.736072186836516},{"expiry":"2027-04-16","call_iv_pct":29.9825,"put_iv_pct":31.658943396226412}],"source":"ThetaData EOD Greeks","provider_symbol":"SF","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b283fd5bbd4f45da8645070c8c79943144c885be23909c2a8f306227c0d39258","captured_at":"2026-11-01T13:24:07.721831+00:00"},{"symbol":"SF","date":"2026-10-22","iv_pct":29.333539519496377,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":24.857851239669422,"put_iv_pct":32.97336420774066},{"expiry":"2026-12-18","call_iv_pct":24.276199032480996,"put_iv_pct":31.419015500628404},{"expiry":"2027-01-15","call_iv_pct":27.088683035714283,"put_iv_pct":31.08376501305483},{"expiry":"2027-04-16","call_iv_pct":28.985234853641934,"put_iv_pct":33.984203273040485}],"source":"ThetaData EOD Greeks","provider_symbol":"SF","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"702d4e26a4daeddc15d69abd733356955372a5ee7921b4cd8e1a0b99f35b24da","captured_at":"2026-11-01T12:03:33.932004+00:00"},{"symbol":"SF","date":"2026-10-23","iv_pct":30.071513170338555,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":30.22584106728538,"put_iv_pct":27.98491085899514},{"expiry":"2026-12-18","call_iv_pct":28.402964366944655,"put_iv_pct":30.07470422535211},{"expiry":"2027-01-15","call_iv_pct":29.350751445086704,"put_iv_pct":32.39528000000001},{"expiry":"2027-04-16","call_iv_pct":29.745811293781273,"put_iv_pct":32.39184210526316}],"source":"ThetaData EOD Greeks","provider_symbol":"SF","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"917df9641b0cb28685f20dea64efc5570650ddd6e139e5e01296963dbbc95463","captured_at":"2026-10-25T17:50:20.541999+00:00"},{"symbol":"SF","date":"2026-10-26","iv_pct":30.91939000345916,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":32.00940939210602,"put_iv_pct":30.50600114090131},{"expiry":"2026-12-18","call_iv_pct":31.66272955974843,"put_iv_pct":35.575796439981744},{"expiry":"2027-01-15","call_iv_pct":30.322798232695135,"put_iv_pct":33.16140247178936},{"expiry":"2027-04-16","call_iv_pct":25.3374251497006,"put_iv_pct":28.77955764075067}],"source":"ThetaData EOD Greeks","provider_symbol":"SF","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"7a3729850cfaa0f92950a4342ac219a4fc72db9eb51d7f97faa4ad62f6104a2f","captured_at":"2026-11-01T10:01:30.533400+00:00"},{"symbol":"SF","date":"2026-10-27","iv_pct":29.9590714850133,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.56554307116105,"put_iv_pct":29.353728549141966},{"expiry":"2026-12-18","call_iv_pct":29.003790109475275,"put_iv_pct":30.4098297029703},{"expiry":"2027-01-15","call_iv_pct":28.526477900552482,"put_iv_pct":31.628676545733263},{"expiry":"2027-04-16","call_iv_pct":30.054920174165456,"put_iv_pct":33.1296058269066}],"source":"ThetaData EOD Greeks","provider_symbol":"SF","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c7d083a46c54f5d6746d517e66c5316d9ecc8e5e0002251e3683229a87da75d6","captured_at":"2026-11-01T08:16:51.224298+00:00"},{"symbol":"SF","date":"2026-10-28","iv_pct":29.7416674443892,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":26.955490331491717,"put_iv_pct":32.20490847648549},{"expiry":"2026-12-18","call_iv_pct":27.147718191377496,"put_iv_pct":31.852855407047386},{"expiry":"2027-01-15","call_iv_pct":28.653357303370786,"put_iv_pct":30.649638671875003},{"expiry":"2027-04-16","call_iv_pct":27.543992273019963,"put_iv_pct":32.925378900445764}],"source":"ThetaData EOD Greeks","provider_symbol":"SF","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b96094c77e50825b64f4b813461ef951e21bef936ee6d96ecd9674efa0216682","captured_at":"2026-11-01T05:43:20.737774+00:00"},{"symbol":"SF","date":"2026-10-30","iv_pct":32.16272453567797,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":34.206981994855674,"put_iv_pct":32.79043896424167},{"expiry":"2026-12-18","call_iv_pct":34.57501526384649,"put_iv_pct":31.294485207100593},{"expiry":"2027-01-15","call_iv_pct":31.921592832254852,"put_iv_pct":30.88609814197237},{"expiry":"2027-04-16","call_iv_pct":29.9333892382949,"put_iv_pct":31.693794642857142}],"source":"ThetaData EOD Greeks","provider_symbol":"SF","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"91034155a51e1db9013b5f596591a6d444bf25b151ca23113fb665e1b64693bd","captured_at":"2026-11-01T00:37:09.217840+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/SF","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":31.378340991183084,"put_call_skew_pp":-0.4655102683336887,"implied_move_pct":14.682300331137863,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"83b70c4a7741076e116dee7831a3acccc86387b4acefab22ecf2c8b38c796af7","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":33.16150201669857,"put_call_skew_pp":2.036965973992073,"implied_move_pct":15.309492326744843,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c3a8a854d71b45cc1da50c6201cf83bab992f4e6784d399d5ebba26210820337","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":29.483640862065783,"put_call_skew_pp":1.5241488650324193,"implied_move_pct":13.881862484557452,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b283fd5bbd4f45da8645070c8c79943144c885be23909c2a8f306227c0d39258","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":29.333539519496377,"put_call_skew_pp":6.063094958239436,"implied_move_pct":13.758902420436705,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"702d4e26a4daeddc15d69abd733356955372a5ee7921b4cd8e1a0b99f35b24da","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":30.071513170338555,"put_call_skew_pp":1.2803422541281009,"implied_move_pct":13.954576467058128,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"917df9641b0cb28685f20dea64efc5570650ddd6e139e5e01296963dbbc95463","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":30.919390003459156,"put_call_skew_pp":2.1725988397932223,"implied_move_pct":13.62513848699881,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7a3729850cfaa0f92950a4342ac219a4fc72db9eb51d7f97faa4ad62f6104a2f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":29.959071485013304,"put_call_skew_pp":2.342777342349465,"implied_move_pct":13.549246451130928,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c7d083a46c54f5d6746d517e66c5316d9ecc8e5e0002251e3683229a87da75d6","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":29.7416674443892,"put_call_skew_pp":4.333055839148423,"implied_move_pct":13.215804662499023,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b96094c77e50825b64f4b813461ef951e21bef936ee6d96ecd9674efa0216682","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":32.16272453567797,"put_call_skew_pp":-0.9930405932700346,"implied_move_pct":13.853049597312513,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"91034155a51e1db9013b5f596591a6d444bf25b151ca23113fb665e1b64693bd","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}