{"schemaVersion":1,"symbol":"SECZ","days":90,"observations":[{"symbol":"SECZ","expiry":"2026-11-20","observed_at":"2026-10-22T19:53:05.562000+00:00","captured_at":"2026-10-22T20:21:46.614Z","last_trade_at":"2026-10-22T20:17:19.871929643Z","price":8.01,"iv_pct":131.6631613983156,"implied_move_pct":34.70276439730519,"put_call_skew_pp":-17.9910124774324,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SECZ","source_hash":"55b99623433a2126b01651669ff843f80b0ad085a0dfff04a1dc18b23edd4781"},{"symbol":"SECZ","expiry":"2026-11-20","observed_at":"2026-10-23T19:06:05.888000+00:00","captured_at":"2026-10-23T19:14:25.317Z","last_trade_at":"2026-10-23T19:14:23.821906794Z","price":7.795,"iv_pct":132.3707218459789,"implied_move_pct":33.20580310207761,"put_call_skew_pp":-7.001057694978474,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SECZ","source_hash":"9118571cabb4c9a817c742d0cc0606873b3e62c72ab74bc49f13e3cd4e6e4906"},{"symbol":"SECZ","expiry":"2026-11-20","observed_at":"2026-10-23T19:50:08.216000+00:00","captured_at":"2026-10-24T05:47:58.665Z","last_trade_at":"2026-10-23T23:57:53.887134253Z","price":7.7768,"iv_pct":136.84324827761375,"implied_move_pct":34.05574110475911,"put_call_skew_pp":-15.09272693714967,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SECZ","source_hash":"862c1c40f39dc4755f956239d776f92c2915da5d4be4e5e29bb71aa0a3a0cffd"},{"symbol":"SECZ","expiry":"2026-11-20","observed_at":"2026-10-26T19:54:58.790000+00:00","captured_at":"2026-10-27T00:13:36.720Z","last_trade_at":"2026-10-26T23:50:01.927163743Z","price":7.72,"iv_pct":132.49550549292738,"implied_move_pct":33.17143045735585,"put_call_skew_pp":3.0794663057596594,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SECZ","source_hash":"568cf5405de293531be912f77ef512a040b6bcdc5e33f9fef01378d31ee5f8cc"},{"symbol":"SECZ","expiry":"2026-11-20","observed_at":"2026-10-27T14:06:03.273000+00:00","captured_at":"2026-10-27T14:08:41.672Z","last_trade_at":"2026-10-27T14:08:23.604778556Z","price":8.02,"iv_pct":133.96139582592463,"implied_move_pct":32.073496357789736,"put_call_skew_pp":11.407788801347163,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SECZ","source_hash":"42907ad65768cadedb7a9df70559e8bb10325eba74a437b5df9f27e53ad25fae"},{"symbol":"SECZ","expiry":"2026-11-20","observed_at":"2026-10-27T19:57:27.717000+00:00","captured_at":"2026-10-27T23:33:15.320Z","last_trade_at":"2026-10-27T23:31:38.625144711Z","price":8.36,"iv_pct":137.21140648816282,"implied_move_pct":34.393874518568275,"put_call_skew_pp":33.23052829753046,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SECZ","source_hash":"e71bd7cb6b590b131a025394316abc38822770b1a5f8383e2be78bf8efaa6e82"},{"symbol":"SECZ","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:22.024000+00:00","captured_at":"2026-10-28T20:19:24.043Z","last_trade_at":"2026-10-28T20:10:40.177484867Z","price":8.35,"iv_pct":131.88120796118645,"implied_move_pct":31.372129050723764,"put_call_skew_pp":30.445835386056896,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SECZ","source_hash":"d99b8ae04a3b6858fe68f6ccf5489bccf33e1f4299ae466384e57e6e50af7490"},{"symbol":"SECZ","expiry":"2026-11-20","observed_at":"2026-10-29T19:58:11.861000+00:00","captured_at":"2026-10-30T00:00:42.787Z","last_trade_at":"2026-10-29T23:56:47.969347033Z","price":8.0012,"iv_pct":135.29603611048506,"implied_move_pct":27.454309615892857,"put_call_skew_pp":-15.360918246750499,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SECZ","source_hash":"dd4176562801204a2f9c6e9deb94dd48db3994f69dd25b68f1678c0c7d4b4fcf"},{"symbol":"SECZ","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:09.266000+00:00","captured_at":"2026-10-30T22:59:26.274Z","last_trade_at":"2026-10-30T22:48:15.488009554Z","price":7.54,"iv_pct":133.52376911838437,"implied_move_pct":27.410423595653743,"put_call_skew_pp":-9.328856993315116,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SECZ","source_hash":"d2b3194cc7337a7d0cf6acded4c1287ce81355a68fa779aa2491dd41e78bdc18"}],"dailyIv":[{"symbol":"SECZ","date":"2026-10-19","iv_pct":126.42437016522571,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":121.52784847013113,"put_iv_pct":132.819950829748},{"expiry":"2026-12-18","call_iv_pct":124.18121696373694,"put_iv_pct":132.7331212723658},{"expiry":"2027-03-19","call_iv_pct":122.55218884120171,"put_iv_pct":132.64357440890123},{"expiry":"2027-06-17","call_iv_pct":115.68515290519879,"put_iv_pct":129.25190763052208}],"source":"ThetaData EOD Greeks","provider_symbol":"SECZ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"5bf41c8adb615b242c0e3c0499bba5b8086d44532493e5bc7ca9fce017410a5e","captured_at":"2026-11-01T17:21:44.685161+00:00"},{"symbol":"SECZ","date":"2026-10-20","iv_pct":132.91265336834815,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":122.84166253101738,"put_iv_pct":152.48378608613348},{"expiry":"2026-12-18","call_iv_pct":123.2239287869644,"put_iv_pct":137.5140208197788},{"expiry":"2027-03-19","call_iv_pct":121.34733333333334,"put_iv_pct":130.5925316455696},{"expiry":"2027-06-17","call_iv_pct":125.39792452830187,"put_iv_pct":149.90003921568626}],"source":"ThetaData EOD Greeks","provider_symbol":"SECZ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"8bf6d2c537260b0817704e01deb31fafabba6f25f4e63fa3d52641c37ca2de15","captured_at":"2026-11-01T15:05:26.941353+00:00"},{"symbol":"SECZ","date":"2026-10-21","iv_pct":130.74847433151092,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":129.42806239580852,"put_iv_pct":134.511014446905},{"expiry":"2026-12-18","call_iv_pct":116.64882503722613,"put_iv_pct":134.12043154435923},{"expiry":"2027-03-19","call_iv_pct":121.97614916379736,"put_iv_pct":137.86006284198308},{"expiry":"2027-06-17","call_iv_pct":125.35897070348948,"put_iv_pct":146.08427851851852}],"source":"ThetaData EOD Greeks","provider_symbol":"SECZ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"8e8a237f426a85933e336b298cd9b78242faea00a5cf3c4952b4baf34d48ba64","captured_at":"2026-11-01T13:23:47.745894+00:00"},{"symbol":"SECZ","date":"2026-10-22","iv_pct":130.70662292448034,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":126.62376036239338,"put_iv_pct":135.67369052014334},{"expiry":"2026-12-18","call_iv_pct":123.01668595004058,"put_iv_pct":129.72181430883472},{"expiry":"2027-03-19","call_iv_pct":123.17008128139668,"put_iv_pct":126.05615044247787},{"expiry":"2027-06-17","call_iv_pct":129.77558624484183,"put_iv_pct":151.6152142857143}],"source":"ThetaData EOD Greeks","provider_symbol":"SECZ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"f0c87b62c00564b73556152f0a79fcee8a61eba083d0c96dec094e03b172a495","captured_at":"2026-11-01T12:03:12.583570+00:00"},{"symbol":"SECZ","date":"2026-10-23","iv_pct":127.3903616602044,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":132.44022023295946,"put_iv_pct":133.646283111982},{"expiry":"2026-12-18","call_iv_pct":120.14725742970104,"put_iv_pct":122.68346055794966},{"expiry":"2027-03-19","call_iv_pct":123.90700018850143,"put_iv_pct":133.16911815930334},{"expiry":"2027-06-17","call_iv_pct":118.10236068445164,"put_iv_pct":135.02719291678665}],"source":"ThetaData EOD Greeks","provider_symbol":"SECZ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"5719d700b14ded99d07a7cba3c4be2d89a19bacd795163d7bd38523c54b0e790","captured_at":"2026-10-25T17:47:45.097676+00:00"},{"symbol":"SECZ","date":"2026-10-26","iv_pct":128.92377130403412,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":127.6167491406787,"put_iv_pct":120.65771217381564},{"expiry":"2026-12-18","call_iv_pct":115.2545684271326,"put_iv_pct":131.43376732785617},{"expiry":"2027-03-19","call_iv_pct":128.33804675588684,"put_iv_pct":139.5547382113821},{"expiry":"2027-06-17","call_iv_pct":119.69944154702607,"put_iv_pct":148.83514684849493}],"source":"ThetaData EOD Greeks","provider_symbol":"SECZ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"b7e7bfb82a8871498ace5e9b94ad49b673e138b0fa631a34152a1239803585f6","captured_at":"2026-11-01T10:01:10.266929+00:00"},{"symbol":"SECZ","date":"2026-10-27","iv_pct":134.12774102350662,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":125.31867447999767,"put_iv_pct":145.79808350177737},{"expiry":"2026-12-18","call_iv_pct":124.69867481252757,"put_iv_pct":139.66467861173814},{"expiry":"2027-03-19","call_iv_pct":111.96620078814037,"put_iv_pct":139.631771075754},{"expiry":"2027-06-17","call_iv_pct":120.96837830508474,"put_iv_pct":164.975466613033}],"source":"ThetaData EOD Greeks","provider_symbol":"SECZ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"ae6e68c8feab43dc94aecace3544f65902e4b9d3f6ef057abf1a11049b6aaa3e","captured_at":"2026-11-01T08:16:29.898358+00:00"},{"symbol":"SECZ","date":"2026-10-28","iv_pct":132.06760245035485,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":130.07798360110132,"put_iv_pct":138.73575294645147},{"expiry":"2026-12-18","call_iv_pct":122.69439667865807,"put_iv_pct":143.55598186233215},{"expiry":"2027-03-19","call_iv_pct":120.89810674783503,"put_iv_pct":149.32275753012047},{"expiry":"2027-06-17","call_iv_pct":122.79550000000002,"put_iv_pct":128.46034023634024}],"source":"ThetaData EOD Greeks","provider_symbol":"SECZ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"8b41ffed042b633e18c936d63b53acc01aa42df2a3dd663242eacbbfc09fbbc3","captured_at":"2026-11-01T05:43:00.506986+00:00"},{"symbol":"SECZ","date":"2026-10-29","iv_pct":131.87479293410536,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":124.41812474473942,"put_iv_pct":150.28489224483258},{"expiry":"2026-12-18","call_iv_pct":119.62633423326132,"put_iv_pct":141.75182868836484},{"expiry":"2027-03-19","call_iv_pct":115.5840817610063,"put_iv_pct":140.7956872643829},{"expiry":"2027-06-17","call_iv_pct":127.40709380922301,"put_iv_pct":135.1303007270324}],"source":"ThetaData EOD Greeks","provider_symbol":"SECZ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"7ce99ca97973da0acdbbb481f5745452eca20218b181a4eba621fc34349a0185","captured_at":"2026-11-01T03:08:41.653261+00:00"},{"symbol":"SECZ","date":"2026-10-30","iv_pct":128.58330527150477,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":125.2805600533808,"put_iv_pct":140.1919767300442},{"expiry":"2026-12-18","call_iv_pct":120.14044265529532,"put_iv_pct":128.95406808720807},{"expiry":"2027-03-19","call_iv_pct":126.81403190810465,"put_iv_pct":132.79289087041886},{"expiry":"2027-06-17","call_iv_pct":119.36916151297625,"put_iv_pct":135.1233103546099}],"source":"ThetaData EOD Greeks","provider_symbol":"SECZ","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"6a56e825f157020047241b42f9fe1040947ef2e932fe963252041fd55c1bd91b","captured_at":"2026-11-01T00:36:30.498488+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/SECZ","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":126.42437016522571,"put_call_skew_pp":10.875536740317134,"implied_move_pct":67.80730211891013,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5bf41c8adb615b242c0e3c0499bba5b8086d44532493e5bc7ca9fce017410a5e","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":132.91265336834815,"put_call_skew_pp":19.419882146887787,"implied_move_pct":71.20204617428419,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8bf6d2c537260b0817704e01deb31fafabba6f25f4e63fa3d52641c37ca2de15","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":130.74847433151092,"put_call_skew_pp":14.790945012861076,"implied_move_pct":70.13815802659038,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8e8a237f426a85933e336b298cd9b78242faea00a5cf3c4952b4baf34d48ba64","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":130.70662292448034,"put_call_skew_pp":10.120188929624433,"implied_move_pct":69.94279837893286,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f0c87b62c00564b73556152f0a79fcee8a61eba083d0c96dec094e03b172a495","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":127.3903616602044,"put_call_skew_pp":7.482304052602018,"implied_move_pct":66.96838556226872,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5719d700b14ded99d07a7cba3c4be2d89a19bacd795163d7bd38523c54b0e790","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":128.92377130403415,"put_call_skew_pp":12.393139672706159,"implied_move_pct":67.75884406037487,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b7e7bfb82a8871498ace5e9b94ad49b673e138b0fa631a34152a1239803585f6","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":134.12774102350662,"put_call_skew_pp":26.779517854138035,"implied_move_pct":69.38202099843127,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ae6e68c8feab43dc94aecace3544f65902e4b9d3f6ef057abf1a11049b6aaa3e","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":132.06760245035485,"put_call_skew_pp":15.90221138691248,"implied_move_pct":66.96003471815017,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8b41ffed042b633e18c936d63b53acc01aa42df2a3dd663242eacbbfc09fbbc3","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":131.87479293410536,"put_call_skew_pp":20.231768594095673,"implied_move_pct":66.52571873740729,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7ce99ca97973da0acdbbb481f5745452eca20218b181a4eba621fc34349a0185","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":128.58330527150477,"put_call_skew_pp":11.364512478131001,"implied_move_pct":64.69587583552176,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6a56e825f157020047241b42f9fe1040947ef2e932fe963252041fd55c1bd91b","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}