{"schemaVersion":1,"symbol":"SBIT","days":90,"observations":[{"symbol":"SBIT","expiry":"2026-11-20","observed_at":"2026-10-22T15:35:52.780000+00:00","captured_at":"2026-10-22T15:47:33.703Z","last_trade_at":"2026-10-22T15:47:14.958303379Z","price":31.8799,"iv_pct":77.38051881545546,"implied_move_pct":19.350711854360913,"put_call_skew_pp":-30.995535605515066,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SBIT","source_hash":"9f3fb32382194f15d83afb7e24d04a3668042196bb6c6e3afd0adf9982172ede"},{"symbol":"SBIT","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:02.590000+00:00","captured_at":"2026-10-23T00:17:00.681Z","last_trade_at":"2026-10-23T00:00:00.175772199Z","price":31.9,"iv_pct":78.70281587365054,"implied_move_pct":19.685349475674727,"put_call_skew_pp":-28.601131552151283,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SBIT","source_hash":"6aaf71570cbae189a12737ee7abd9a2ad1de42c1cdf23c0f37f3147252a26e85"},{"symbol":"SBIT","expiry":"2026-11-20","observed_at":"2026-10-23T14:20:47.459000+00:00","captured_at":"2026-10-23T14:34:42.080Z","last_trade_at":"2026-10-23T14:33:31.384153329Z","price":31.9201,"iv_pct":79.46545776138485,"implied_move_pct":18.876868570289098,"put_call_skew_pp":-6.890632681851338,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SBIT","source_hash":"aa76f763bc142632da5e561fa2ec2388e8f9e320634bc886c77f3fea9da97f1e"},{"symbol":"SBIT","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:05.584000+00:00","captured_at":"2026-10-23T23:28:35.011Z","last_trade_at":"2026-10-23T23:27:13.416890646Z","price":32.3,"iv_pct":79.06751169311978,"implied_move_pct":19.621050552563666,"put_call_skew_pp":-3.9538104730766466,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SBIT","source_hash":"bf43fef4520cf68435f711d9380fa6b408c64099a9937df50475b5b2deb10faf"},{"symbol":"SBIT","expiry":"2026-11-20","observed_at":"2026-10-26T19:50:18.656000+00:00","captured_at":"2026-10-27T03:50:43.055Z","last_trade_at":"2026-10-27T00:00:00.038244385Z","price":33.08,"iv_pct":74.150417624127,"implied_move_pct":16.667183568700388,"put_call_skew_pp":0.5865849483084662,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SBIT","source_hash":"bdfd42c8e6c17f0d2c04d1d5db12724cb1c004b4bd1a12edf0c9eb78eddce9a7"},{"symbol":"SBIT","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:05.594000+00:00","captured_at":"2026-10-27T21:55:58.638Z","last_trade_at":"2026-10-27T21:46:52.397007441Z","price":32.2,"iv_pct":70.65701618848206,"implied_move_pct":15.75129531166612,"put_call_skew_pp":3.482496426711301,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SBIT","source_hash":"b5b279471143b1dc54a4859d89f1a92e5c7eea912ec2846bb55588301d4e6d3f"},{"symbol":"SBIT","expiry":"2026-11-20","observed_at":"2026-10-28T16:53:16.909000+00:00","captured_at":"2026-10-28T17:07:31.940Z","last_trade_at":"2026-10-28T17:03:58.295509664Z","price":32.66,"iv_pct":82.52627407876044,"implied_move_pct":17.97935092787268,"put_call_skew_pp":-1.2243592094996147,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SBIT","source_hash":"76b34f02df06d80e332a4aea13eb1e06f9dcb7b1d008274b7dca1bdff5f58130"},{"symbol":"SBIT","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:16.149000+00:00","captured_at":"2026-10-29T00:46:54.601Z","last_trade_at":"2026-10-29T00:00:00.061996812Z","price":31.76,"iv_pct":78.28659283447588,"implied_move_pct":16.91365247059863,"put_call_skew_pp":-5.227929321362579,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SBIT","source_hash":"d3c60fa3c388ab00f4fcc824ecaa01ef613941af4e230433b0ffa99af2e121a7"},{"symbol":"SBIT","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:04.685000+00:00","captured_at":"2026-10-29T23:47:13.510Z","last_trade_at":"2026-10-29T23:46:08.789457564Z","price":34.75,"iv_pct":93.7937964516567,"implied_move_pct":21.86563308864463,"put_call_skew_pp":24.73515071718264,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SBIT","source_hash":"519b2126ca19cdfb495154525e0bdd3118c770c7fd210326ec14cfcdbc0101c1"},{"symbol":"SBIT","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:14.800000+00:00","captured_at":"2026-10-30T22:59:17.213Z","last_trade_at":"2026-10-30T22:42:31.16199187Z","price":35.55,"iv_pct":88.06976164179278,"implied_move_pct":17.543997344268906,"put_call_skew_pp":-5.651001569876546,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SBIT","source_hash":"0746c27fe3e6cb271cd8b2c4f1657b9343aee3590399f5389dbd3b9a5bdf7026"},{"symbol":"SBIT","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:10.066000+00:00","captured_at":"2026-11-04T00:55:51.911Z","last_trade_at":"2026-11-04T00:55:05.499136111Z","price":35.2,"iv_pct":80.15465960707748,"implied_move_pct":14.579185802503373,"put_call_skew_pp":-3.275511738486503,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SBIT","source_hash":"a2ade4ea5b806682bd2f874e117e6e48e954d2d5ed8d31276b705999c09225d5"}],"dailyIv":[{"symbol":"SBIT","date":"2026-10-19","iv_pct":77.59806424974167,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":63.422718508997434,"put_iv_pct":82.86085856491083},{"expiry":"2026-12-18","call_iv_pct":60.53490421455939,"put_iv_pct":84.04884910485933},{"expiry":"2027-02-19","call_iv_pct":70.64472279260781,"put_iv_pct":92.43799373040751},{"expiry":"2027-05-21","call_iv_pct":71.62862637362637,"put_iv_pct":95.20584070796461}],"source":"ThetaData EOD Greeks","provider_symbol":"SBIT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"7f0dafeb35a924864f58ae498c7e3207fe3a83b73c1d7f4bcec00cde3cf3c24e","captured_at":"2026-11-01T17:20:26.796007+00:00"},{"symbol":"SBIT","date":"2026-10-20","iv_pct":79.37168925815527,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":71.54472733971997,"put_iv_pct":82.0012174643157},{"expiry":"2026-12-18","call_iv_pct":69.37223404255319,"put_iv_pct":79.52588235294118},{"expiry":"2027-02-19","call_iv_pct":72.61535978480161,"put_iv_pct":91.59053752535497},{"expiry":"2027-05-21","call_iv_pct":76.00222222222223,"put_iv_pct":92.32133333333333}],"source":"ThetaData EOD Greeks","provider_symbol":"SBIT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"de651bba3ef1d25994faa62443a1069d2bae632fbbd1ce821b3708fa66008384","captured_at":"2026-11-01T15:04:24.846221+00:00"},{"symbol":"SBIT","date":"2026-10-21","iv_pct":81.25006229889972,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":73.27263925233645,"put_iv_pct":77.9935135135135},{"expiry":"2026-12-18","call_iv_pct":77.70056488549619,"put_iv_pct":80.25138613861385},{"expiry":"2027-02-19","call_iv_pct":81.50032915360502,"put_iv_pct":88.7245960502693},{"expiry":"2027-05-21","call_iv_pct":78.39983050847458,"put_iv_pct":92.15763888888888}],"source":"ThetaData EOD Greeks","provider_symbol":"SBIT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d95de22abf3622500cc768a7a949634b0e42c9e9c3649ab31ba032af6bade4c4","captured_at":"2026-11-01T13:22:16.918609+00:00"},{"symbol":"SBIT","date":"2026-10-22","iv_pct":82.55172733235614,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":71.64298772169168,"put_iv_pct":85.62958147094677},{"expiry":"2026-12-18","call_iv_pct":69.74978417266186,"put_iv_pct":84.18016620498615},{"expiry":"2027-02-19","call_iv_pct":79.49430805316653,"put_iv_pct":92.89668393782384},{"expiry":"2027-05-21","call_iv_pct":81.18058295964126,"put_iv_pct":95.63972413793103}],"source":"ThetaData EOD Greeks","provider_symbol":"SBIT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"827ad72f777c054275cdcc546ec7f3c9217a82cdd3d501ac92b9f23b52f2290c","captured_at":"2026-11-01T12:01:46.311647+00:00"},{"symbol":"SBIT","date":"2026-10-23","iv_pct":80.10530725209652,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":71.333720544308,"put_iv_pct":85.49004750593825},{"expiry":"2026-12-18","call_iv_pct":68.16946466809422,"put_iv_pct":83.27504225352112},{"expiry":"2027-02-19","call_iv_pct":72.26604838709677,"put_iv_pct":90.9513698630137},{"expiry":"2027-05-21","call_iv_pct":75.64103960396041,"put_iv_pct":93.71572519083969}],"source":"ThetaData EOD Greeks","provider_symbol":"SBIT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"63e69fe917d58af8c7dcf6fb79f820cbf495fc17b8c2251b5fb65b2a4ca8bbf8","captured_at":"2026-10-25T17:34:07.688179+00:00"},{"symbol":"SBIT","date":"2026-10-26","iv_pct":80.26667620863769,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":70.46790763430725,"put_iv_pct":77.79808577405858},{"expiry":"2026-12-18","call_iv_pct":71.19377777777778,"put_iv_pct":84.66031746031746},{"expiry":"2027-02-19","call_iv_pct":76.63555555555556,"put_iv_pct":91.07452631578947},{"expiry":"2027-05-21","call_iv_pct":76.48686746987951,"put_iv_pct":93.81637168141593}],"source":"ThetaData EOD Greeks","provider_symbol":"SBIT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"5ea45bdfadcac4fee476acf10b3f7afd51c2b674a1fe79369158d73220b03cc5","captured_at":"2026-11-01T09:59:45.771839+00:00"},{"symbol":"SBIT","date":"2026-10-27","iv_pct":79.13196972507646,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":66.6046333045729,"put_iv_pct":73.52707086614173},{"expiry":"2026-12-18","call_iv_pct":77.62881606765329,"put_iv_pct":79.50892201834863},{"expiry":"2027-02-19","call_iv_pct":74.80414937759336,"put_iv_pct":86.49584079601989},{"expiry":"2027-05-21","call_iv_pct":80.57024844720497,"put_iv_pct":93.91607692307691}],"source":"ThetaData EOD Greeks","provider_symbol":"SBIT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"2a5aeef6e6fe7181bb50f09b7ad2359df8889efb2e16baad75d7fccad44cee20","captured_at":"2026-11-01T08:14:55.655206+00:00"},{"symbol":"SBIT","date":"2026-10-28","iv_pct":81.11488698317908,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":78.47730484522208,"put_iv_pct":78.00292843072883},{"expiry":"2026-12-18","call_iv_pct":77.80403669724771,"put_iv_pct":77.89674418604652},{"expiry":"2027-02-19","call_iv_pct":76.45971843778383,"put_iv_pct":86.30254237288135},{"expiry":"2027-05-21","call_iv_pct":80.22044776119402,"put_iv_pct":93.75537313432835}],"source":"ThetaData EOD Greeks","provider_symbol":"SBIT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d735640408595dae883befe94ad25279bd9e72a0fade17be617d8bd7f46c96c2","captured_at":"2026-11-01T05:41:23.436169+00:00"},{"symbol":"SBIT","date":"2026-10-29","iv_pct":79.85325441189286,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":77.48273244781784,"put_iv_pct":77.01377340526817},{"expiry":"2026-12-18","call_iv_pct":68.9451598173516,"put_iv_pct":89.16796437659032},{"expiry":"2027-02-19","call_iv_pct":73.49195225916453,"put_iv_pct":85.68760806916427},{"expiry":"2027-05-21","call_iv_pct":75.91502673796792,"put_iv_pct":91.12181818181818}],"source":"ThetaData EOD Greeks","provider_symbol":"SBIT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"32d1afe128ecb5673c3a00381b4dc47524d39a3d1a608f4aa4937568bb5fbd26","captured_at":"2026-11-01T03:07:10.856266+00:00"},{"symbol":"SBIT","date":"2026-10-30","iv_pct":84.75838986609378,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":84.59769230769231,"put_iv_pct":92.31288434414668},{"expiry":"2026-12-18","call_iv_pct":72.69442136498516,"put_iv_pct":91.8726936026936},{"expiry":"2027-02-19","call_iv_pct":73.30107340173639,"put_iv_pct":93.61572631578947},{"expiry":"2027-05-21","call_iv_pct":75.76649122807018,"put_iv_pct":93.90613636363636}],"source":"ThetaData EOD Greeks","provider_symbol":"SBIT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"5bce974194b137d8becdf647fe65f689b9f6d5cd8ba49e6de365d393356e06a1","captured_at":"2026-11-01T00:35:19.490912+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/SBIT","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":77.59806424974165,"put_call_skew_pp":22.080642554587815,"implied_move_pct":40.52987510979904,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7f0dafeb35a924864f58ae498c7e3207fe3a83b73c1d7f4bcec00cde3cf3c24e","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-20","observed_at":null,"iv_pct":79.37168925815527,"put_call_skew_pp":13.97610682166205,"implied_move_pct":41.00231362630229,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"de651bba3ef1d25994faa62443a1069d2bae632fbbd1ce821b3708fa66008384","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-21","observed_at":null,"iv_pct":81.25006229889972,"put_call_skew_pp":7.063442697843325,"implied_move_pct":41.77634221216461,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d95de22abf3622500cc768a7a949634b0e42c9e9c3649ab31ba032af6bade4c4","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-22","observed_at":null,"iv_pct":82.55172733235614,"put_call_skew_pp":14.06962321113161,"implied_move_pct":42.29123394820012,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"827ad72f777c054275cdcc546ec7f3c9217a82cdd3d501ac92b9f23b52f2290c","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-23","observed_at":null,"iv_pct":80.10530725209652,"put_call_skew_pp":16.505477902463337,"implied_move_pct":40.53737271929447,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"63e69fe917d58af8c7dcf6fb79f820cbf495fc17b8c2251b5fb65b2a4ca8bbf8","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":null,"iv_pct":80.26667620863769,"put_call_skew_pp":13.141298198515337,"implied_move_pct":40.10994643781271,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5ea45bdfadcac4fee476acf10b3f7afd51c2b674a1fe79369158d73220b03cc5","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-27","observed_at":null,"iv_pct":79.13196972507646,"put_call_skew_pp":8.460015851640659,"implied_move_pct":39.594835375564344,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2a5aeef6e6fe7181bb50f09b7ad2359df8889efb2e16baad75d7fccad44cee20","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-28","observed_at":null,"iv_pct":81.11488698317908,"put_call_skew_pp":5.74902009563435,"implied_move_pct":39.83958711013372,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d735640408595dae883befe94ad25279bd9e72a0fade17be617d8bd7f46c96c2","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-29","observed_at":null,"iv_pct":79.85325441189286,"put_call_skew_pp":11.789073192634763,"implied_move_pct":38.72368829018787,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"32d1afe128ecb5673c3a00381b4dc47524d39a3d1a608f4aa4937568bb5fbd26","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-30","observed_at":null,"iv_pct":84.75838986609378,"put_call_skew_pp":16.336940580945516,"implied_move_pct":40.20233451413297,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5bce974194b137d8becdf647fe65f689b9f6d5cd8ba49e6de365d393356e06a1","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}