{"schemaVersion":1,"symbol":"SBCF","days":90,"observations":[{"symbol":"SBCF","expiry":"2026-11-20","observed_at":"2026-10-23T13:30:30.612000+00:00","captured_at":"2026-10-23T13:40:07.915Z","last_trade_at":"2026-10-23T13:39:58.026071102Z","price":33.81,"iv_pct":71.6767325190222,"implied_move_pct":15.346629522650915,"put_call_skew_pp":-6.703003659851037,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SBCF","source_hash":"e5336ca86aae57ce0cc14d673b8553e3626efb63b0e673067da664e10771194c"},{"symbol":"SBCF","expiry":"2026-11-20","observed_at":"2026-10-27T13:33:08.529000+00:00","captured_at":"2026-10-27T13:45:51.445Z","last_trade_at":"2026-10-27T13:45:48.325614074Z","price":33.4,"iv_pct":69.84749781495934,"implied_move_pct":15.512162482629769,"put_call_skew_pp":-22.147214297026487,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SBCF","source_hash":"5a4bdf3d51dbfcb342b09dfa1b32d99afffe7ca3bfc8505adb5a14604be1346f"},{"symbol":"SBCF","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:58.538000+00:00","captured_at":"2026-10-27T23:19:27.188Z","last_trade_at":"2026-10-27T20:00:01.15216784Z","price":33.73,"iv_pct":80.21176593200198,"implied_move_pct":14.459382383970729,"put_call_skew_pp":104.06987687378289,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SBCF","source_hash":"30624c189127266f25255c5ab7440cab87e511fcd590f55eb8781a5bacb4429f"},{"symbol":"SBCF","expiry":"2026-11-20","observed_at":"2026-10-30T16:47:31.730000+00:00","captured_at":"2026-10-30T16:58:33.244Z","last_trade_at":"2026-10-30T16:57:01.777355778Z","price":33.035,"iv_pct":54.675874196076094,"implied_move_pct":11.99431580658579,"put_call_skew_pp":-9.140059003892741,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SBCF","source_hash":"e859d1b0386b58a3e0757d8860d26f9347511f682dbe3743ea43785be1dee8a4"},{"symbol":"SBCF","expiry":"2026-11-20","observed_at":"2026-10-30T19:49:58.933000+00:00","captured_at":"2026-10-31T01:27:57.869Z","last_trade_at":"2026-10-30T20:00:02.556128852Z","price":33.03,"iv_pct":53.14052569380119,"implied_move_pct":11.508029998570374,"put_call_skew_pp":-9.364546934819485,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SBCF","source_hash":"4292a8549178abdb34dc54893724723b8a58560463ef3d7a2721de8ee04c3c52"},{"symbol":"SBCF","expiry":"2026-11-20","observed_at":"2026-11-02T20:55:04.463000+00:00","captured_at":"2026-11-03T04:25:00.620Z","last_trade_at":"2026-11-02T21:00:01.945722714Z","price":34,"iv_pct":85.37174539623246,"implied_move_pct":14.27416310064169,"put_call_skew_pp":-2.1438499490877394,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SBCF","source_hash":"424105460f4db44122fce8f4f30240280a4c2f59193921993c5fe86940ff1d26"}],"dailyIv":[{"symbol":"SBCF","date":"2026-10-20","iv_pct":51.11538056569956,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":81.92246393671475,"put_iv_pct":86.91375000000001},{"expiry":"2026-12-18","call_iv_pct":57.8241701769166,"put_iv_pct":51.862051470588234},{"expiry":"2027-03-19","call_iv_pct":35.96508024893547,"put_iv_pct":36.42800420168067},{"expiry":"2027-06-17","call_iv_pct":27.905438657811953,"put_iv_pct":30.102085832948777}],"source":"ThetaData EOD Greeks","provider_symbol":"SBCF","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"4f68cff4ddb30a1d3fac97bf11d315cdc8c4490a80025f160d15572a1ee6d5a7","captured_at":"2026-11-01T15:04:19.910838+00:00"},{"symbol":"SBCF","date":"2026-10-21","iv_pct":46.29601485755803,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":81.55412991814102,"put_iv_pct":73.20809564966868},{"expiry":"2026-12-18","call_iv_pct":33.18446808510638,"put_iv_pct":52.46554601226994},{"expiry":"2027-03-19","call_iv_pct":36.613984962406015,"put_iv_pct":34.89260543949547},{"expiry":"2027-06-17","call_iv_pct":28.63133797370456,"put_iv_pct":29.817950819672134}],"source":"ThetaData EOD Greeks","provider_symbol":"SBCF","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"9c68510f416bc961803cb13a17f3902b91ffc6355fc012f4fa59c4a7adfb6d43","captured_at":"2026-11-01T13:22:11.069141+00:00"},{"symbol":"SBCF","date":"2026-10-22","iv_pct":45.761407411935544,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":76.6721114737635,"put_iv_pct":66.98652127659574},{"expiry":"2026-12-18","call_iv_pct":54.47246861924686,"put_iv_pct":48.80259433962264},{"expiry":"2027-03-19","call_iv_pct":32.69803571428571,"put_iv_pct":30.636904231625838},{"expiry":"2027-06-17","call_iv_pct":25.968196721311475,"put_iv_pct":29.854426919032594}],"source":"ThetaData EOD Greeks","provider_symbol":"SBCF","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"c04968b9dc36a4dfee2638a3a619f002166f650bf12997fe476d2dabdc1fff57","captured_at":"2026-11-01T12:01:39.538140+00:00"},{"symbol":"SBCF","date":"2026-10-23","iv_pct":45.80189660153356,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":78.8909765208111,"put_iv_pct":68.28172321128653},{"expiry":"2026-12-18","call_iv_pct":55.55319477434679,"put_iv_pct":47.58094537815127},{"expiry":"2027-03-19","call_iv_pct":33.3088268907563,"put_iv_pct":28.990997526793073},{"expiry":"2027-06-17","call_iv_pct":26.53616600790515,"put_iv_pct":27.272342502218276}],"source":"ThetaData EOD Greeks","provider_symbol":"SBCF","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"8a66c04de30645628966d63f5e19fd1aed885f842f13e2863d34b508383ed752","captured_at":"2026-10-25T17:32:50.922744+00:00"},{"symbol":"SBCF","date":"2026-10-26","iv_pct":45.50979814023508,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":82.5960251572327,"put_iv_pct":71.22036869565218},{"expiry":"2026-12-18","call_iv_pct":41.77722294654498,"put_iv_pct":49.805735689588936},{"expiry":"2027-03-19","call_iv_pct":33.21638781939097,"put_iv_pct":28.593508114856427},{"expiry":"2027-06-17","call_iv_pct":26.188924395946998,"put_iv_pct":30.680212302667393}],"source":"ThetaData EOD Greeks","provider_symbol":"SBCF","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"7c85b6e920f77916c3f74b072dc314b54f01cc05804a16114ec7925f036621c4","captured_at":"2026-11-01T09:59:39.545386+00:00"},{"symbol":"SBCF","date":"2026-10-27","iv_pct":45.75555293645257,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":79.04038167938931,"put_iv_pct":81.12688606925718},{"expiry":"2026-12-18","call_iv_pct":39.71516862353235,"put_iv_pct":48.86193893129771},{"expiry":"2027-03-19","call_iv_pct":32.940417445482865,"put_iv_pct":29.600533274570306},{"expiry":"2027-06-17","call_iv_pct":25.183852459016393,"put_iv_pct":29.575245009074415}],"source":"ThetaData EOD Greeks","provider_symbol":"SBCF","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"5e9623edafe529dcc528e060ea23aa0891d382b7802d624156d5ada80113f9f6","captured_at":"2026-11-01T08:14:49.545368+00:00"},{"symbol":"SBCF","date":"2026-10-28","iv_pct":51.631476658398796,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":87.59350367197062,"put_iv_pct":78.52745335820894},{"expiry":"2026-12-18","call_iv_pct":63.12847775175644,"put_iv_pct":55.70344791935901},{"expiry":"2027-03-19","call_iv_pct":37.88941780821918,"put_iv_pct":32.58712995807803},{"expiry":"2027-06-17","call_iv_pct":29.495282714054927,"put_iv_pct":28.127100085543198}],"source":"ThetaData EOD Greeks","provider_symbol":"SBCF","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"c0a2fd5ca9f0a1b09b4338a7031782d3749b153fe6e0b5c473f06d94ac7198c9","captured_at":"2026-11-01T05:41:17.128020+00:00"},{"symbol":"SBCF","date":"2026-10-29","iv_pct":50.775092301586625,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":85.49251560874089,"put_iv_pct":78.95957043588125},{"expiry":"2026-12-18","call_iv_pct":61.08910216718266,"put_iv_pct":53.285935582822084},{"expiry":"2027-03-19","call_iv_pct":37.65172197871008,"put_iv_pct":31.596524390243907},{"expiry":"2027-06-17","call_iv_pct":30.661706539074963,"put_iv_pct":27.46366171003717}],"source":"ThetaData EOD Greeks","provider_symbol":"SBCF","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"d7d42e757bbf912488dd92fd641b872e5af6eb2a82fe5695169003d55830b338","captured_at":"2026-11-01T03:07:04.822891+00:00"},{"symbol":"SBCF","date":"2026-10-30","iv_pct":43.02166271217126,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":51.89589232089232,"put_iv_pct":53.78543762922122},{"expiry":"2026-12-18","call_iv_pct":62.549899645808736,"put_iv_pct":55.32106761565836},{"expiry":"2027-03-19","call_iv_pct":37.9137899543379,"put_iv_pct":25.523132854578094},{"expiry":"2027-06-17","call_iv_pct":29.817753067484666,"put_iv_pct":27.366328609388844}],"source":"ThetaData EOD Greeks","provider_symbol":"SBCF","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"4c1b71ba5c50a0aad168300bca82236e91d39ceebc3a762da68565aef8e9a019","captured_at":"2026-11-01T00:34:50.045191+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/SBCF","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-20","observed_at":null,"iv_pct":51.11538056569955,"put_call_skew_pp":0.42218462120972866,"implied_move_pct":23.335639742113436,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4f68cff4ddb30a1d3fac97bf11d315cdc8c4490a80025f160d15572a1ee6d5a7","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":46.29601485755803,"put_call_skew_pp":2.600069245437062,"implied_move_pct":21.42956725358985,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9c68510f416bc961803cb13a17f3902b91ffc6355fc012f4fa59c4a7adfb6d43","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":45.76140741193555,"put_call_skew_pp":-3.382591440432683,"implied_move_pct":20.831860772349348,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c04968b9dc36a4dfee2638a3a619f002166f650bf12997fe476d2dabdc1fff57","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":45.80189660153356,"put_call_skew_pp":-5.540788893842546,"implied_move_pct":20.49985749911208,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8a66c04de30645628966d63f5e19fd1aed885f842f13e2863d34b508383ed752","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":45.50979814023508,"put_call_skew_pp":-0.8696838790876775,"implied_move_pct":19.93212769837978,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7c85b6e920f77916c3f74b072dc314b54f01cc05804a16114ec7925f036621c4","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":45.755552936452574,"put_call_skew_pp":3.071195769194672,"implied_move_pct":19.668359168844802,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5e9623edafe529dcc528e060ea23aa0891d382b7802d624156d5ada80113f9f6","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":51.6314766583988,"put_call_skew_pp":-5.790387656202998,"implied_move_pct":21.99472947975589,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c0a2fd5ca9f0a1b09b4338a7031782d3749b153fe6e0b5c473f06d94ac7198c9","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":50.775092301586625,"put_call_skew_pp":-5.8973385436810455,"implied_move_pct":21.491027849196193,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d7d42e757bbf912488dd92fd641b872e5af6eb2a82fe5695169003d55830b338","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":43.02166271217127,"put_call_skew_pp":-5.045342069919277,"implied_move_pct":19.145687938864015,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4c1b71ba5c50a0aad168300bca82236e91d39ceebc3a762da68565aef8e9a019","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}