{"schemaVersion":1,"symbol":"SAN","days":90,"observations":[{"symbol":"SAN","expiry":"2026-11-20","observed_at":"2026-10-22T15:35:49.039000+00:00","captured_at":"2026-10-22T15:47:22.501Z","last_trade_at":"2026-10-22T15:47:12.35497876Z","price":12.855,"iv_pct":33.707313524954955,"implied_move_pct":7.912848697471602,"put_call_skew_pp":-107.65372322620752,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SAN","source_hash":"9a6d9e4caba1dfd04541f368b3491eef492016d741947963529f3658fe987aaf"},{"symbol":"SAN","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:03.118000+00:00","captured_at":"2026-10-23T00:16:53.724Z","last_trade_at":"2026-10-22T23:00:00.001382095Z","price":12.9,"iv_pct":41.1590090800348,"implied_move_pct":9.255502195651854,"put_call_skew_pp":88.33288555668568,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SAN","source_hash":"96abcef0431e5e2a721bf16e68c2fbe7425b3a2a7ef0d93e40df0d4adbe509d8"},{"symbol":"SAN","expiry":"2026-11-20","observed_at":"2026-10-23T14:26:02.030000+00:00","captured_at":"2026-10-23T14:34:36.529Z","last_trade_at":"2026-10-23T14:33:56.34887897Z","price":12.685,"iv_pct":44.193670049653974,"implied_move_pct":10.635385374271365,"put_call_skew_pp":-68.32200711665466,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SAN","source_hash":"34a6e247bbab64eb06aaced8c747e388f08ff8a6c32b67dadff984e7dd2600de"},{"symbol":"SAN","expiry":"2026-11-20","observed_at":"2026-10-23T19:49:50.283000+00:00","captured_at":"2026-10-23T23:28:29.963Z","last_trade_at":"2026-10-23T23:00:00.001311983Z","price":12.84,"iv_pct":35.758914916983095,"implied_move_pct":8.129136381579032,"put_call_skew_pp":-82.63831086796405,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SAN","source_hash":"b7dd810ee36dbe3d72eb3b77053b80214fc4c505ca3a2e4921c63d723c43d758"},{"symbol":"SAN","expiry":"2026-11-20","observed_at":"2026-10-26T17:14:47.410000+00:00","captured_at":"2026-10-26T17:28:51.186Z","last_trade_at":"2026-10-26T17:28:44.600125293Z","price":12.405,"iv_pct":38.67787838884422,"implied_move_pct":9.027092155076593,"put_call_skew_pp":10.147287486330804,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SAN","source_hash":"b6b3f527d0c8a97a287e031b6927c1343ddbc386265851a610092b6671a9c432"},{"symbol":"SAN","expiry":"2026-11-20","observed_at":"2026-10-26T19:48:00.102000+00:00","captured_at":"2026-10-27T03:38:01.098Z","last_trade_at":"2026-10-26T23:19:49.465609896Z","price":12.3932,"iv_pct":42.933978475516746,"implied_move_pct":9.647180340945418,"put_call_skew_pp":-126.31421241740219,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SAN","source_hash":"cfed9ec27a7e49a0d4e394ef15c4c7c9d36bd7666ac773a4da8a2491aa9664b9"},{"symbol":"SAN","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:50.284000+00:00","captured_at":"2026-10-27T21:35:54.414Z","last_trade_at":"2026-10-27T20:50:03.445728382Z","price":12.46,"iv_pct":57.384967938943234,"implied_move_pct":13.778257344310981,"put_call_skew_pp":-135.37889591372587,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SAN","source_hash":"b761c9f1a7e843dadbbc0b63208af0bede84e34e03c01d56736d0d1ee9791832"},{"symbol":"SAN","expiry":"2026-11-20","observed_at":"2026-10-28T15:14:14.958000+00:00","captured_at":"2026-10-28T15:19:43.522Z","last_trade_at":"2026-10-28T15:19:42.200460903Z","price":11.78,"iv_pct":33.394863468018904,"implied_move_pct":7.2039731887238725,"put_call_skew_pp":-85.02758836925186,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SAN","source_hash":"72ef84d66b9bcef8ea80dce288978ed3035c8773a88a08da2cefdc1c549fa79b"},{"symbol":"SAN","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:06.425000+00:00","captured_at":"2026-10-28T23:46:50.676Z","last_trade_at":"2026-10-28T23:00:00.001409506Z","price":11.69,"iv_pct":38.68083874172446,"implied_move_pct":11.141802478317395,"put_call_skew_pp":-82.21207049802754,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SAN","source_hash":"c52d043fcd30829a0daab9583107a561a5e32551c68af83523526b0f79497053"},{"symbol":"SAN","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:01.348000+00:00","captured_at":"2026-10-30T02:08:52.734Z","last_trade_at":"2026-10-29T23:48:58.447779137Z","price":11.7507,"iv_pct":33.41920411352546,"implied_move_pct":7.336376986637466,"put_call_skew_pp":-51.90571546458106,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SAN","source_hash":"be6523c34e2c8f12b1d9e1d125ce3856017cbfaba7e42380a54fd5256bd1e68f"},{"symbol":"SAN","expiry":"2026-11-20","observed_at":"2026-10-30T19:50:07.601000+00:00","captured_at":"2026-10-31T01:27:27.959Z","last_trade_at":"2026-10-30T23:50:16.680911494Z","price":11.1748,"iv_pct":34.91183501504455,"implied_move_pct":7.705037041455187,"put_call_skew_pp":3.9631199619119317,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SAN","source_hash":"5f6f1f22cdb44de44a8b52dc359f99733e2278a792ab9529400d1adb74cc3f43"},{"symbol":"SAN","expiry":"2026-11-20","observed_at":"2026-11-03T14:30:14.188000+00:00","captured_at":"2026-11-03T14:38:44.308Z","last_trade_at":"2026-11-03T14:38:18.154935558Z","price":11.475,"iv_pct":36.84685548342464,"implied_move_pct":7.3299653142070635,"put_call_skew_pp":-1.837972972411911,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SAN","source_hash":"955d3217f90335c912e0c0c21e07371d25fe36f1b738edfb29ca4c65b8553249"}],"dailyIv":[{"symbol":"SAN","date":"2026-10-19","iv_pct":41.1968862078343,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":76.82309965896174,"put_iv_pct":33.94181360201512},{"expiry":"2026-12-18","call_iv_pct":27.65207682566484,"put_iv_pct":37.46574074074074},{"expiry":"2027-03-19","call_iv_pct":30.24638705416117,"put_iv_pct":34.6789400921659},{"expiry":"2027-06-17","call_iv_pct":47.74099290780141,"put_iv_pct":41.02603878116343}],"source":"ThetaData EOD Greeks","provider_symbol":"SAN","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"87e779d72258f016391da672208cbf79247b26897846901098767b11944e966a","captured_at":"2026-11-01T17:19:47.138667+00:00"},{"symbol":"SAN","date":"2026-10-20","iv_pct":43.91115750771205,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":62.02564516129031,"put_iv_pct":37.32570517928287},{"expiry":"2026-12-18","call_iv_pct":31.679414893617018,"put_iv_pct":63.37819037656902},{"expiry":"2027-03-19","call_iv_pct":32.630627615062764,"put_iv_pct":35.99390476190476},{"expiry":"2027-06-17","call_iv_pct":48.6622792022792,"put_iv_pct":39.59349287169043}],"source":"ThetaData EOD Greeks","provider_symbol":"SAN","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"fb45edef6d9b695a1748be8f2434ab54176475e77401d5a7fdaf8e490ff8a312","captured_at":"2026-11-01T15:03:42.009104+00:00"},{"symbol":"SAN","date":"2026-10-21","iv_pct":44.767594710460436,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":45.19043122442555,"put_iv_pct":36.655543766578255},{"expiry":"2026-12-18","call_iv_pct":38.64078568107857,"put_iv_pct":78.10645728643215},{"expiry":"2027-03-19","call_iv_pct":35.80651642475172,"put_iv_pct":35.57335135135135},{"expiry":"2027-06-17","call_iv_pct":46.37160052049447,"put_iv_pct":41.79607142857143}],"source":"ThetaData EOD Greeks","provider_symbol":"SAN","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"2f7ff6c2e3ddeff7bf2c90709957a778ee37ab0dd0fb322cfbf745a9f6c10d8b","captured_at":"2026-11-01T13:21:53.024479+00:00"},{"symbol":"SAN","date":"2026-10-22","iv_pct":39.67766512402805,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":44.47067567567567,"put_iv_pct":37.17291866028708},{"expiry":"2026-12-18","call_iv_pct":43.9756566970091,"put_iv_pct":39.851759868421055},{"expiry":"2027-03-19","call_iv_pct":28.382948960302457,"put_iv_pct":32.21961255845024},{"expiry":"2027-06-17","call_iv_pct":50.014839650145774,"put_iv_pct":41.332908921933075}],"source":"ThetaData EOD Greeks","provider_symbol":"SAN","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"710532150f5cd0091feac986bef475c5d4b2c54ac6d52d2e6ae7508f00efd04d","captured_at":"2026-11-01T12:01:22.197142+00:00"},{"symbol":"SAN","date":"2026-10-23","iv_pct":35.78134242282968,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":33.56292356687898,"put_iv_pct":37.580119250425895},{"expiry":"2026-12-18","call_iv_pct":37.83723153602175,"put_iv_pct":41.02083409715857},{"expiry":"2027-03-19","call_iv_pct":22.466451612903228,"put_iv_pct":35.026675951717735},{"expiry":"2027-06-17","call_iv_pct":34.53726244343891,"put_iv_pct":44.219240924092404}],"source":"ThetaData EOD Greeks","provider_symbol":"SAN","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"1caa0c532bdd557cdcf829959e6ecec9a2d367b5be0dbb5259fba4226379d5a6","captured_at":"2026-10-25T17:29:34.483749+00:00"},{"symbol":"SAN","date":"2026-10-26","iv_pct":39.73377742373228,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":37.1,"put_iv_pct":48.63483781645569},{"expiry":"2026-12-18","call_iv_pct":30.79027900146843,"put_iv_pct":38.63306112925805},{"expiry":"2027-03-19","call_iv_pct":32.297157584683355,"put_iv_pct":35.68738419618529},{"expiry":"2027-06-17","call_iv_pct":50.10228678537957,"put_iv_pct":44.62521287642783}],"source":"ThetaData EOD Greeks","provider_symbol":"SAN","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"1e342ca38644579e535bd724a02dbe02f860d6c1be3f43ffff0bc22e7e2dd45a","captured_at":"2026-11-01T09:59:19.956488+00:00"},{"symbol":"SAN","date":"2026-10-27","iv_pct":50.51440417380937,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":39.29368325791855,"put_iv_pct":48.12809874723655},{"expiry":"2026-12-18","call_iv_pct":53.42441812564367,"put_iv_pct":76.32058702368694},{"expiry":"2027-03-19","call_iv_pct":35.010584795321634,"put_iv_pct":55.93511009870918},{"expiry":"2027-06-17","call_iv_pct":44.79820284697509,"put_iv_pct":51.204548494983285}],"source":"ThetaData EOD Greeks","provider_symbol":"SAN","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"7139b0e83400cd8dbf707770ad6e1524828a55e69e1442054ef99da7bb1db62d","captured_at":"2026-11-01T08:14:30.320205+00:00"},{"symbol":"SAN","date":"2026-10-29","iv_pct":35.12335082159088,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.773881730326732,"put_iv_pct":38.24894117647059},{"expiry":"2026-12-18","call_iv_pct":29.248734835355283,"put_iv_pct":37.76008115419297},{"expiry":"2027-03-19","call_iv_pct":31.928200371057514,"put_iv_pct":35.61884615384615},{"expiry":"2027-06-17","call_iv_pct":40.685911330049265,"put_iv_pct":39.722209821428564}],"source":"ThetaData EOD Greeks","provider_symbol":"SAN","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"69f7ae65a37a456d7e1f98a6a81144aa019d40fdf2b5adc97bad97810f4271ba","captured_at":"2026-11-01T03:06:47.039236+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/SAN","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":41.1968862078343,"put_call_skew_pp":-8.837505807625991,"implied_move_pct":21.628532102630793,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"87e779d72258f016391da672208cbf79247b26897846901098767b11944e966a","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":43.91115750771205,"put_call_skew_pp":0.3233315792994471,"implied_move_pct":22.833382372410213,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"fb45edef6d9b695a1748be8f2434ab54176475e77401d5a7fdaf8e490ff8a312","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":44.767594710460436,"put_call_skew_pp":6.530522495545718,"implied_move_pct":23.361248863700048,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2f7ff6c2e3ddeff7bf2c90709957a778ee37ab0dd0fb322cfbf745a9f6c10d8b","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":39.67766512402805,"put_call_skew_pp":-4.0667302435103885,"implied_move_pct":21.05441248933254,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"710532150f5cd0091feac986bef475c5d4b2c54ac6d52d2e6ae7508f00efd04d","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":35.78134242282968,"put_call_skew_pp":7.360750266037934,"implied_move_pct":18.811181580483087,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1caa0c532bdd557cdcf829959e6ecec9a2d367b5be0dbb5259fba4226379d5a6","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":39.73377742373228,"put_call_skew_pp":4.3226931616988775,"implied_move_pct":20.92292505157038,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1e342ca38644579e535bd724a02dbe02f860d6c1be3f43ffff0bc22e7e2dd45a","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":50.51440417380937,"put_call_skew_pp":14.765363834689257,"implied_move_pct":25.618408697671725,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7139b0e83400cd8dbf707770ad6e1524828a55e69e1442054ef99da7bb1db62d","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":35.12335082159088,"put_call_skew_pp":5.428337509787369,"implied_move_pct":18.36375064064341,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"69f7ae65a37a456d7e1f98a6a81144aa019d40fdf2b5adc97bad97810f4271ba","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}