{"schemaVersion":1,"symbol":"SAM","days":90,"observations":[{"symbol":"SAM","expiry":"2026-11-20","observed_at":"2026-10-22T15:36:49.817000+00:00","captured_at":"2026-10-22T15:47:21.325Z","last_trade_at":"2026-10-22T15:46:27.579430447Z","price":191.065,"iv_pct":52.507545147570255,"implied_move_pct":12.157116226939188,"put_call_skew_pp":20.32016994841756,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SAM","source_hash":"a65a10f9baf56dbc0a5808edd31f3da0312cc2fe6a7b0dfe9021aec94735c44e"},{"symbol":"SAM","expiry":"2026-11-20","observed_at":"2026-10-22T19:57:45.090000+00:00","captured_at":"2026-10-23T00:16:52.773Z","last_trade_at":"2026-10-22T23:00:00.001563454Z","price":195.72,"iv_pct":52.21046767259937,"implied_move_pct":11.883897071966333,"put_call_skew_pp":7.478927754441894,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SAM","source_hash":"fa52fc1c24ab9b77dafb6155aab5064151ce404fb3f494342000b82baea8074a"},{"symbol":"SAM","expiry":"2026-11-20","observed_at":"2026-10-23T14:21:23.810000+00:00","captured_at":"2026-10-23T14:34:35.224Z","last_trade_at":"2026-10-23T14:30:01.69502385Z","price":197.99,"iv_pct":39.7143713694597,"implied_move_pct":8.947992566187207,"put_call_skew_pp":6.385989661890395,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SAM","source_hash":"83e5b8b3ce22fe49a32545540c4760008a720fd855c9cac5823b7ef9d0ece706"},{"symbol":"SAM","expiry":"2026-11-20","observed_at":"2026-10-23T19:54:51.974000+00:00","captured_at":"2026-10-23T23:16:32.731Z","last_trade_at":"2026-10-23T23:00:00.001751207Z","price":202.28,"iv_pct":36.22620621080006,"implied_move_pct":8.46850904769314,"put_call_skew_pp":9.6498321049105,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SAM","source_hash":"bac428f897582bbaacd97a7d1b601b1de4cd0f06b927665fc1518e99a5f444e1"},{"symbol":"SAM","expiry":"2026-11-20","observed_at":"2026-10-26T17:18:29.406000+00:00","captured_at":"2026-10-26T17:28:49.303Z","last_trade_at":"2026-10-26T17:28:16.329703732Z","price":199.35,"iv_pct":35.11079986839566,"implied_move_pct":7.504192066390076,"put_call_skew_pp":-1.1223327026475882,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SAM","source_hash":"f695243e0971c56a0ae427b2fc00485b23a79abcf1aa20b9fa7c7edf1449d52b"},{"symbol":"SAM","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:18.525000+00:00","captured_at":"2026-10-27T03:38:00.485Z","last_trade_at":"2026-10-26T23:00:00.00155788Z","price":201.48,"iv_pct":32.80417777081708,"implied_move_pct":7.0128981646810615,"put_call_skew_pp":2.7953763678836063,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SAM","source_hash":"4915b80e39fb8c10fdb224338cfc645b9a51c0a1083ae920aeceb409a002024c"},{"symbol":"SAM","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:04.084000+00:00","captured_at":"2026-10-27T21:35:53.681Z","last_trade_at":"2026-10-27T20:10:00.001094771Z","price":200.3,"iv_pct":33.16105042181114,"implied_move_pct":6.991913839287702,"put_call_skew_pp":-14.201168857934393,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SAM","source_hash":"45dd724522096fab63a2d3df00cbbd784c2f3c576c69d8ef866729cbe1c0a0de"},{"symbol":"SAM","expiry":"2026-11-20","observed_at":"2026-10-28T15:16:35.604000+00:00","captured_at":"2026-10-28T15:28:11.369Z","last_trade_at":"2026-10-28T15:26:45.68321161Z","price":197.78,"iv_pct":32.90749283801766,"implied_move_pct":6.646656780835908,"put_call_skew_pp":-0.8719600859525778,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SAM","source_hash":"c4a93f9276f61a76973a664d2e20da129ba5cb0301e25449ee88921b1f164b70"},{"symbol":"SAM","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:34.123000+00:00","captured_at":"2026-10-28T23:47:39.151Z","last_trade_at":"2026-10-28T23:00:00.004055788Z","price":198.21,"iv_pct":29.9593281870983,"implied_move_pct":6.167588171738156,"put_call_skew_pp":1.4589200161862492,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SAM","source_hash":"a33d8618f1cb87984cfec67a51b2cf7e4aa0c2a0f627d60083d0b07207999d72"},{"symbol":"SAM","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:11.724000+00:00","captured_at":"2026-10-30T02:09:32.280Z","last_trade_at":"2026-10-29T23:00:00.001550509Z","price":198.47,"iv_pct":35.384334019004626,"implied_move_pct":7.099682010713959,"put_call_skew_pp":5.542810077859239,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SAM","source_hash":"82171e55673c092f88c314cdd0d2dfb2d510b98e9277c1fe66eaa87977d9242e"},{"symbol":"SAM","expiry":"2026-11-20","observed_at":"2026-10-30T15:17:32.792000+00:00","captured_at":"2026-10-30T15:29:02.649Z","last_trade_at":"2026-10-30T15:28:22.372821787Z","price":202.53,"iv_pct":31.271596676684887,"implied_move_pct":6.286112884528253,"put_call_skew_pp":0.19717362646381464,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SAM","source_hash":"533437d50cb462ca93ec55977f2e94e8e1174d230f8d28bc9f366896552adc84"},{"symbol":"SAM","expiry":"2026-11-20","observed_at":"2026-10-30T19:57:19.526000+00:00","captured_at":"2026-10-31T01:00:02.751Z","last_trade_at":"2026-10-30T23:00:00.003043271Z","price":201.31,"iv_pct":33.27065066420435,"implied_move_pct":6.591218214077475,"put_call_skew_pp":2.6949792695217303,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SAM","source_hash":"cedfc940e01506222abb778578004fcf90ca467f1798e092702ac3dbd2b437af"},{"symbol":"SAM","expiry":"2026-11-20","observed_at":"2026-11-02T20:49:00.217000+00:00","captured_at":"2026-11-03T04:23:21.119Z","last_trade_at":"2026-11-03T00:00:00.001516695Z","price":221.37,"iv_pct":39.38048490174149,"implied_move_pct":7.277116882082859,"put_call_skew_pp":11.659558550069098,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/SAM","source_hash":"1ae7a34ea1bbc2e410163f0fd617593c311318ebd6bef8759472235c4d5efd77"}],"dailyIv":[{"symbol":"SAM","date":"2026-10-19","iv_pct":46.586230019346736,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":53.34955137481911,"put_iv_pct":52.18927556818183},{"expiry":"2026-12-18","call_iv_pct":44.71475630252101,"put_iv_pct":46.60839388145315},{"expiry":"2027-03-19","call_iv_pct":44.38054631828979,"put_iv_pct":44.4460162601626},{"expiry":"2027-06-17","call_iv_pct":42.98371875,"put_iv_pct":44.01758169934641}],"source":"ThetaData EOD Greeks","provider_symbol":"SAM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"3d6f47c58a8061f0d8b34b7e00b9a9e40dbc23f0ca89f409c7284eddb2ea3278","captured_at":"2026-11-01T17:19:44.745459+00:00"},{"symbol":"SAM","date":"2026-10-20","iv_pct":44.94893009826469,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":48.126914285714285,"put_iv_pct":51.66263661202185},{"expiry":"2026-12-18","call_iv_pct":42.197339743589744,"put_iv_pct":45.34163822525598},{"expiry":"2027-03-19","call_iv_pct":43.1656052631579,"put_iv_pct":43.19542199488491},{"expiry":"2027-06-17","call_iv_pct":42.78706984667803,"put_iv_pct":43.114814814814814}],"source":"ThetaData EOD Greeks","provider_symbol":"SAM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"bba598189558b4b0d9673da23f8614118795d4401d8a12cd155574d2d693582b","captured_at":"2026-11-01T15:03:39.409574+00:00"},{"symbol":"SAM","date":"2026-10-21","iv_pct":46.04752213152412,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":55.3532944606414,"put_iv_pct":47.42680147058824},{"expiry":"2026-12-18","call_iv_pct":45.268181818181816,"put_iv_pct":44.594299516908215},{"expiry":"2027-03-19","call_iv_pct":45.251463414634145,"put_iv_pct":43.21088772845953},{"expiry":"2027-06-17","call_iv_pct":44.55733333333333,"put_iv_pct":42.717915309446255}],"source":"ThetaData EOD Greeks","provider_symbol":"SAM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"8d57608f11e24deea3cc495d9193682f0d95678526657ccf9a78b3421ee938f9","captured_at":"2026-11-01T13:21:50.103272+00:00"},{"symbol":"SAM","date":"2026-10-22","iv_pct":45.59980981387938,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":50.91174887892377,"put_iv_pct":53.4905317577548},{"expiry":"2026-12-18","call_iv_pct":44.354755244755246,"put_iv_pct":44.18284982935154},{"expiry":"2027-03-19","call_iv_pct":41.918081081081084,"put_iv_pct":44.31512968299712},{"expiry":"2027-06-17","call_iv_pct":42.835150375939854,"put_iv_pct":42.79023166023166}],"source":"ThetaData EOD Greeks","provider_symbol":"SAM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"4c948882c0a9d7bc7c4581e9ff8a0ba253f04335f141322e226978e74ddcd46c","captured_at":"2026-11-01T12:01:20.056544+00:00"},{"symbol":"SAM","date":"2026-10-23","iv_pct":37.90421984429366,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":31.58546623794212,"put_iv_pct":38.08170616113744},{"expiry":"2026-12-18","call_iv_pct":32.36817120622568,"put_iv_pct":38.877700156985874},{"expiry":"2027-03-19","call_iv_pct":38.31719387755102,"put_iv_pct":41.499985895627646},{"expiry":"2027-06-17","call_iv_pct":39.35859016393442,"put_iv_pct":43.144945054945055}],"source":"ThetaData EOD Greeks","provider_symbol":"SAM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"dc49088157ccef6dab979554600d0991f672a37366b8bd53acb4f2fc47c3b602","captured_at":"2026-10-25T17:29:18.092936+00:00"},{"symbol":"SAM","date":"2026-10-26","iv_pct":36.54931556920263,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":30.289436619718312,"put_iv_pct":35.31396294622684},{"expiry":"2026-12-18","call_iv_pct":34.676967329545455,"put_iv_pct":33.42386761842959},{"expiry":"2027-03-19","call_iv_pct":37.41495302013423,"put_iv_pct":39.95736711990111},{"expiry":"2027-06-17","call_iv_pct":40.49096989966555,"put_iv_pct":40.827000000000005}],"source":"ThetaData EOD Greeks","provider_symbol":"SAM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"e17187ad39501fdaedd0914117a0c854a1cf6787e534eab2ec2e5d15d8ca6c61","captured_at":"2026-11-01T09:59:17.369358+00:00"},{"symbol":"SAM","date":"2026-10-27","iv_pct":37.18781870477906,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.405799498746866,"put_iv_pct":37.915590334980784},{"expiry":"2026-12-18","call_iv_pct":31.676748315982856,"put_iv_pct":35.50436250861475},{"expiry":"2027-03-19","call_iv_pct":40.791668984700976,"put_iv_pct":39.729082687338504},{"expiry":"2027-06-17","call_iv_pct":40.956896551724135,"put_iv_pct":42.52240075614367}],"source":"ThetaData EOD Greeks","provider_symbol":"SAM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"cba77e52ddab170c57db899f46db666bca0d9d6069a76c2b0a755aa19f3158df","captured_at":"2026-11-01T08:14:27.857012+00:00"},{"symbol":"SAM","date":"2026-10-28","iv_pct":35.442449861799055,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":25.35798517520216,"put_iv_pct":34.53653713298791},{"expiry":"2026-12-18","call_iv_pct":31.33157202630006,"put_iv_pct":35.870866621530126},{"expiry":"2027-03-19","call_iv_pct":38.15030696576151,"put_iv_pct":37.16250617283951},{"expiry":"2027-06-17","call_iv_pct":39.40672697368421,"put_iv_pct":41.72309782608695}],"source":"ThetaData EOD Greeks","provider_symbol":"SAM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"449aaf666b1f281bb7aa2d9816aee8f079a83f319cd457f71f2d4145bc597519","captured_at":"2026-11-01T05:40:54.473018+00:00"},{"symbol":"SAM","date":"2026-10-29","iv_pct":36.80231325053386,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.385389133627022,"put_iv_pct":41.38687693898655},{"expiry":"2026-12-18","call_iv_pct":27.603687768899814,"put_iv_pct":35.132374999999996},{"expiry":"2027-03-19","call_iv_pct":39.95587341772152,"put_iv_pct":39.18423620025674},{"expiry":"2027-06-17","call_iv_pct":39.97401349072513,"put_iv_pct":41.79605405405405}],"source":"ThetaData EOD Greeks","provider_symbol":"SAM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"63f56cf4bc3fbb8137a143afb27a431ec0603f38ef0f3191095ec41c16366648","captured_at":"2026-11-01T03:06:44.687516+00:00"},{"symbol":"SAM","date":"2026-10-30","iv_pct":36.676634708984196,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":32.400125391849535,"put_iv_pct":34.13281919111816},{"expiry":"2026-12-18","call_iv_pct":31.97327327327327,"put_iv_pct":35.43694704049844},{"expiry":"2027-03-19","call_iv_pct":37.24928571428571,"put_iv_pct":40.58123853211009},{"expiry":"2027-06-17","call_iv_pct":40.527269439421346,"put_iv_pct":41.11211908931699}],"source":"ThetaData EOD Greeks","provider_symbol":"SAM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"53af5bf86e46c15e618f86dc904a3507cf70aa690ecfe35f4a6e7596ce5094ca","captured_at":"2026-11-01T00:34:28.715582+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/SAM","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":46.58623001934674,"put_call_skew_pp":0.4581736658785207,"implied_move_pct":24.50450900903258,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"3d6f47c58a8061f0d8b34b7e00b9a9e40dbc23f0ca89f409c7284eddb2ea3278","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":44.94893009826469,"put_call_skew_pp":1.7593956269593978,"implied_move_pct":23.65388686088506,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"bba598189558b4b0d9673da23f8614118795d4401d8a12cd155574d2d693582b","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":46.04752213152412,"put_call_skew_pp":-3.1200922503471133,"implied_move_pct":24.045616459457527,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8d57608f11e24deea3cc495d9193682f0d95678526657ccf9a78b3421ee938f9","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":45.59980981387938,"put_call_skew_pp":1.1897518374087923,"implied_move_pct":23.5506193397048,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4c948882c0a9d7bc7c4581e9ff8a0ba253f04335f141322e226978e74ddcd46c","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":37.904219844293664,"put_call_skew_pp":4.993728945760692,"implied_move_pct":20.53511316511738,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"dc49088157ccef6dab979554600d0991f672a37366b8bd53acb4f2fc47c3b602","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":36.54931556920263,"put_call_skew_pp":1.6624677038734994,"implied_move_pct":19.596773008345817,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e17187ad39501fdaedd0914117a0c854a1cf6787e534eab2ec2e5d15d8ca6c61","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":37.18781870477906,"put_call_skew_pp":3.4600807339807176,"implied_move_pct":19.92582315685476,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"cba77e52ddab170c57db899f46db666bca0d9d6069a76c2b0a755aa19f3158df","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":35.44244986179905,"put_call_skew_pp":3.7616041531241393,"implied_move_pct":18.969937019181216,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"449aaf666b1f281bb7aa2d9816aee8f079a83f319cd457f71f2d4145bc597519","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":36.80231325053386,"put_call_skew_pp":5.145144595580966,"implied_move_pct":19.347605966415493,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"63f56cf4bc3fbb8137a143afb27a431ec0603f38ef0f3191095ec41c16366648","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":36.676634708984196,"put_call_skew_pp":2.278292508553454,"implied_move_pct":19.201706605486763,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"53af5bf86e46c15e618f86dc904a3507cf70aa690ecfe35f4a6e7596ce5094ca","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}