{"schemaVersion":1,"symbol":"RZG","days":90,"observations":[{"symbol":"RZG","expiry":"2026-11-20","observed_at":"2026-10-22T19:50:42.818000+00:00","captured_at":"2026-10-22T20:21:38.212Z","last_trade_at":"2026-10-22T20:10:00.004155302Z","price":62.2077,"iv_pct":21.813893603386646,"implied_move_pct":4.982646015906001,"put_call_skew_pp":3.443907635762289,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RZG","source_hash":"18c96c2c789fb3344c9275ad2d13087b92d36defc29ffff061b9e78e6aea4f00"},{"symbol":"RZG","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:01.122000+00:00","captured_at":"2026-10-23T20:29:57.769Z","last_trade_at":"2026-10-23T20:10:00.004065656Z","price":61.6431,"iv_pct":21.714869985668166,"implied_move_pct":4.8121796673509385,"put_call_skew_pp":2.8377043994356366,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RZG","source_hash":"ae36cd8b1cf4851856b9a1b3c1c8acda98d67d87e97ee6ac50013e3e7f0aa088"},{"symbol":"RZG","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:02.294000+00:00","captured_at":"2026-10-27T05:30:42.752Z","last_trade_at":"2026-10-27T00:00:00.149016495Z","price":61.8875,"iv_pct":22.290831907677212,"implied_move_pct":4.5663571603863815,"put_call_skew_pp":2.0852373572054663,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RZG","source_hash":"64dbdeea63a466d7269af556e865472165265252d86df67686924ba09459db82"},{"symbol":"RZG","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:01.253000+00:00","captured_at":"2026-10-27T20:09:06.037Z","last_trade_at":"2026-10-27T20:00:00.322158342Z","price":62.23,"iv_pct":20.701779421657452,"implied_move_pct":4.299747153191733,"put_call_skew_pp":2.3938954010122524,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RZG","source_hash":"66d03bb7e40d5f15e34854e71f2e1a4de62da864541dd7c23af95c5c44713ee6"},{"symbol":"RZG","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:01.254000+00:00","captured_at":"2026-10-28T22:37:37.820Z","last_trade_at":"2026-10-28T22:30:00.004308015Z","price":62.5481,"iv_pct":20.143497524896627,"implied_move_pct":4.076686005663598,"put_call_skew_pp":2.750610829519007,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RZG","source_hash":"2d9e5857dd90d77ecdcc7060c824cb449e1e3eacf42e23c1c539a68f9a71bba8"},{"symbol":"RZG","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:01.962000+00:00","captured_at":"2026-10-30T00:54:18.674Z","last_trade_at":"2026-10-30T00:00:00.12455484Z","price":63.3136,"iv_pct":19.1449088036722,"implied_move_pct":3.799351939149593,"put_call_skew_pp":3.6037486977941735,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RZG","source_hash":"65730cdd3ded9daf08392b626b14c954d3a186499f24318d357d9f8aea2a279f"},{"symbol":"RZG","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:02.209000+00:00","captured_at":"2026-10-30T23:48:19.437Z","last_trade_at":"2026-10-30T22:30:00.004223921Z","price":62.1849,"iv_pct":21.92146712775048,"implied_move_pct":4.234343164648433,"put_call_skew_pp":2.2041653996423713,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RZG","source_hash":"2b6cc292e6c19c9e65541425c8870f67374ea969056720f5b88b38dc305ce7bc"},{"symbol":"RZG","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:01.354000+00:00","captured_at":"2026-11-04T08:30:17.700Z","last_trade_at":"2026-11-04T01:00:00.009371986Z","price":62.25,"iv_pct":25.042071413752932,"implied_move_pct":4.2008012901549545,"put_call_skew_pp":1.5911124428707124,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RZG","source_hash":"5c6163f8553d309671a20daa3fce28c4d15f4beb888dd059dde9635aac74e3f7"}],"dailyIv":[{"symbol":"RZG","date":"2026-10-19","iv_pct":20.19444258334741,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.62367179876396,"put_iv_pct":19.82447792706334},{"expiry":"2026-12-18","call_iv_pct":19.09349351995853,"put_iv_pct":20.327722591771373},{"expiry":"2027-02-19","call_iv_pct":19.02131078515962,"put_iv_pct":21.024864098140693},{"expiry":"2027-05-21","call_iv_pct":20.293388302972197,"put_iv_pct":21.346611642949547}],"source":"ThetaData EOD Greeks","provider_symbol":"RZG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"fa355a80f47f2a51778ec1b27f54ca995e1f7b564a09a829c4640f64a567ad31","captured_at":"2026-11-01T17:19:31.578451+00:00"},{"symbol":"RZG","date":"2026-10-20","iv_pct":20.699555241171606,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":19.855356489945155,"put_iv_pct":21.2903819784525},{"expiry":"2026-12-18","call_iv_pct":20.171082474226804,"put_iv_pct":21.59449438202247},{"expiry":"2027-02-19","call_iv_pct":19.740722021660652,"put_iv_pct":21.55252446183953},{"expiry":"2027-05-21","call_iv_pct":20.05254237288136,"put_iv_pct":21.339337748344366}],"source":"ThetaData EOD Greeks","provider_symbol":"RZG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"1a029efabe18736d47ce471a72cc6c42a1cd0484c8e9a5a4c88686bd73b740da","captured_at":"2026-11-01T15:03:25.299035+00:00"},{"symbol":"RZG","date":"2026-10-21","iv_pct":19.744736074507177,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":19.725621445978877,"put_iv_pct":20.64001996007984},{"expiry":"2026-12-18","call_iv_pct":18.84940711462451,"put_iv_pct":21.290236842105266},{"expiry":"2027-02-19","call_iv_pct":18.98567474048443,"put_iv_pct":18.590644628099174},{"expiry":"2027-05-21","call_iv_pct":20.548690176322417,"put_iv_pct":19.327593688362914}],"source":"ThetaData EOD Greeks","provider_symbol":"RZG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"26fdb7ea1934f0a16d4c6612edbc9c65a076bec5808eca0fd3d063fc5373230e","captured_at":"2026-11-01T13:21:33.148011+00:00"},{"symbol":"RZG","date":"2026-10-22","iv_pct":21.586320525965682,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.389847328244276,"put_iv_pct":23.184501541623842},{"expiry":"2026-12-18","call_iv_pct":20.591501925545572,"put_iv_pct":23.02987087517934},{"expiry":"2027-02-19","call_iv_pct":20.12275229357798,"put_iv_pct":22.51874239350913},{"expiry":"2027-05-21","call_iv_pct":20.523168316831683,"put_iv_pct":21.330179533213645}],"source":"ThetaData EOD Greeks","provider_symbol":"RZG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"04bbd8d43f28c6065fbf185d0e8cd5b4fcb68d5630f37ca22b1688b7a3508b8e","captured_at":"2026-11-01T12:00:36.760148+00:00"},{"symbol":"RZG","date":"2026-10-23","iv_pct":21.788505734385627,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.892905472636816,"put_iv_pct":21.454831460674157},{"expiry":"2026-12-18","call_iv_pct":21.99823453608247,"put_iv_pct":22.655752330226363},{"expiry":"2027-02-19","call_iv_pct":20.76935064935065,"put_iv_pct":21.736536964980544},{"expiry":"2027-05-21","call_iv_pct":21.08743718592965,"put_iv_pct":22.71299727520436}],"source":"ThetaData EOD Greeks","provider_symbol":"RZG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e25629ff9eaa629a88a5306f15fc515f238880fe8a7cfbcd20cfe4b51653b9a1","captured_at":"2026-10-25T17:26:58.223158+00:00"},{"symbol":"RZG","date":"2026-10-26","iv_pct":21.020612758210717,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":23.301519784172662,"put_iv_pct":19.28038796516231},{"expiry":"2026-12-18","call_iv_pct":22.376542893725993,"put_iv_pct":20.673207776427706},{"expiry":"2027-02-19","call_iv_pct":21.31647058823529,"put_iv_pct":20.109463955637707},{"expiry":"2027-05-21","call_iv_pct":19.13715203426124,"put_iv_pct":21.970157068062825}],"source":"ThetaData EOD Greeks","provider_symbol":"RZG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"dcd02b639386fbff68afa5f8d2706933aa7a86d59112eeb38751f9eb88fc2356","captured_at":"2026-11-01T09:59:00.237102+00:00"},{"symbol":"RZG","date":"2026-10-27","iv_pct":41.31282297300455,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":81.32371428571427,"put_iv_pct":67.86743880597015},{"expiry":"2026-12-18","call_iv_pct":46.2666812227075,"put_iv_pct":21.387197530864196},{"expiry":"2027-02-19","call_iv_pct":38.79649681528663,"put_iv_pct":31.910393374741204},{"expiry":"2027-05-21","call_iv_pct":19.983389021479713,"put_iv_pct":22.96727272727273}],"source":"ThetaData EOD Greeks","provider_symbol":"RZG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ffba5ba1dc080e2fa448a183a4abd83f12466950c05797eb7590a19fb601f645","captured_at":"2026-11-01T08:14:10.272360+00:00"},{"symbol":"RZG","date":"2026-10-28","iv_pct":19.16461408374574,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":19.81768292682927,"put_iv_pct":20.084533898305086},{"expiry":"2026-12-18","call_iv_pct":19.366572923479396,"put_iv_pct":18.048068181818184},{"expiry":"2027-02-19","call_iv_pct":16.811852986217456,"put_iv_pct":21.51156069364162},{"expiry":"2027-05-21","call_iv_pct":19.74876168224299,"put_iv_pct":17.927879377431903}],"source":"ThetaData EOD Greeks","provider_symbol":"RZG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f8f84f2f9d02db3c463859b0813339d57a4103c41d5e515e4d2223cb29475164","captured_at":"2026-11-01T05:40:34.971782+00:00"},{"symbol":"RZG","date":"2026-10-29","iv_pct":18.64002579284868,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":16.786318537859007,"put_iv_pct":19.9738767550702},{"expiry":"2026-12-18","call_iv_pct":18.887418630751966,"put_iv_pct":20.119867629362215},{"expiry":"2027-02-19","call_iv_pct":18.612534562211984,"put_iv_pct":16.598786279683374},{"expiry":"2027-05-21","call_iv_pct":17.99642253521127,"put_iv_pct":20.144981412639403}],"source":"ThetaData EOD Greeks","provider_symbol":"RZG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"235d1f75940bec18a04ace0af32c7d4b866e02581dee17c70219523d4f0b5dbf","captured_at":"2026-11-01T03:06:27.982116+00:00"},{"symbol":"RZG","date":"2026-10-30","iv_pct":19.14594215892107,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":19.11838905775076,"put_iv_pct":17.78428736964079},{"expiry":"2026-12-18","call_iv_pct":16.75230476190476,"put_iv_pct":21.46546353522868},{"expiry":"2027-02-19","call_iv_pct":16.605627062706272,"put_iv_pct":21.39970588235294},{"expiry":"2027-05-21","call_iv_pct":17.453737623762375,"put_iv_pct":22.588021978021978}],"source":"ThetaData EOD Greeks","provider_symbol":"RZG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"fdd37ac82aac3e3cbf6d794c998e58528d64cf1600a543ef7fb932adbcfa115c","captured_at":"2026-11-01T00:34:11.249362+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/RZG","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":20.19444258334741,"put_call_skew_pp":0.8729529632676618,"implied_move_pct":10.382738990849692,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"fa355a80f47f2a51778ec1b27f54ca995e1f7b564a09a829c4640f64a567ad31","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-20","observed_at":null,"iv_pct":20.699555241171602,"put_call_skew_pp":1.4892588029862246,"implied_move_pct":10.530893868752266,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1a029efabe18736d47ce471a72cc6c42a1cd0484c8e9a5a4c88686bd73b740da","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-21","observed_at":null,"iv_pct":19.74473607450718,"put_call_skew_pp":0.43477541030924005,"implied_move_pct":9.94644541596874,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"26fdb7ea1934f0a16d4c6612edbc9c65a076bec5808eca0fd3d063fc5373230e","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-22","observed_at":null,"iv_pct":21.586320525965682,"put_call_skew_pp":1.8590061198316112,"implied_move_pct":10.755580698679843,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"04bbd8d43f28c6065fbf185d0e8cd5b4fcb68d5630f37ca22b1688b7a3508b8e","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-23","observed_at":null,"iv_pct":21.788505734385627,"put_call_skew_pp":0.703047546771459,"implied_move_pct":10.870067107283951,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e25629ff9eaa629a88a5306f15fc515f238880fe8a7cfbcd20cfe4b51653b9a1","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":null,"iv_pct":21.020612758210717,"put_call_skew_pp":-1.02461713377616,"implied_move_pct":10.228902721875873,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"dcd02b639386fbff68afa5f8d2706933aa7a86d59112eeb38751f9eb88fc2356","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-27","observed_at":null,"iv_pct":41.31282297300455,"put_call_skew_pp":-10.559494726584958,"implied_move_pct":16.962603215135267,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ffba5ba1dc080e2fa448a183a4abd83f12466950c05797eb7590a19fb601f645","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-28","observed_at":null,"iv_pct":19.16461408374574,"put_call_skew_pp":0.4567929081069204,"implied_move_pct":9.203795417409054,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f8f84f2f9d02db3c463859b0813339d57a4103c41d5e515e4d2223cb29475164","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-29","observed_at":null,"iv_pct":18.64002579284868,"put_call_skew_pp":1.1387044526802415,"implied_move_pct":8.942994994345593,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"235d1f75940bec18a04ace0af32c7d4b866e02581dee17c70219523d4f0b5dbf","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-30","observed_at":null,"iv_pct":19.145942158921066,"put_call_skew_pp":3.3268550647800543,"implied_move_pct":9.217947867479516,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"fdd37ac82aac3e3cbf6d794c998e58528d64cf1600a543ef7fb932adbcfa115c","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}