{"schemaVersion":1,"symbol":"RXD","days":90,"observations":[{"symbol":"RXD","expiry":"2026-11-20","observed_at":"2026-10-22T17:00:05.228000+00:00","captured_at":"2026-10-22T17:12:49.209Z","last_trade_at":"2026-10-22T17:08:23.993432124Z","price":13.01,"iv_pct":71.66790509867454,"implied_move_pct":17.12127236068876,"put_call_skew_pp":-39.0061047685069,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RXD","source_hash":"6d170f4291c7d703ba789fc32b7e089b29a7952230b34dbb25397cd93447269c"},{"symbol":"RXD","expiry":"2026-11-20","observed_at":"2026-10-22T19:50:19.124000+00:00","captured_at":"2026-10-23T01:38:23.499Z","last_trade_at":"2026-10-23T00:00:00.147480358Z","price":12.8384,"iv_pct":66.75534854421481,"implied_move_pct":15.139757434827384,"put_call_skew_pp":-42.31268237856447,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RXD","source_hash":"ca3814ee47f0880292b993517b1f46d5969ecf8736fa1fc2aad0e4db763c1f22"},{"symbol":"RXD","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:01.104000+00:00","captured_at":"2026-10-23T20:29:54.168Z","last_trade_at":"2026-10-23T20:10:00.003788826Z","price":13.133,"iv_pct":74.5925919018891,"implied_move_pct":17.68237731367532,"put_call_skew_pp":-34.07480604015281,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RXD","source_hash":"8950b99c263ec44aba03c1b55638405264549b514eb144360eb272245d0aaf9d"},{"symbol":"RXD","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:01.281000+00:00","captured_at":"2026-10-27T00:25:10.631Z","last_trade_at":"2026-10-27T00:00:00.141324154Z","price":13.17,"iv_pct":77.08684476022087,"implied_move_pct":17.182699291688643,"put_call_skew_pp":-35.63340509506956,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RXD","source_hash":"93a3b9146ff82868124a24943028a9911ad25e15a756b1943467cdd28ce018b4"},{"symbol":"RXD","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:02.568000+00:00","captured_at":"2026-10-27T20:09:02.558Z","last_trade_at":"2026-10-27T20:00:00.066843778Z","price":13.1612,"iv_pct":78.35915122513877,"implied_move_pct":16.987726409129184,"put_call_skew_pp":-37.27755483970492,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RXD","source_hash":"8f386d8cb1f9beda7283b05e21043828ac5a850e269dc9377dedf13f1a878250"},{"symbol":"RXD","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:01.613000+00:00","captured_at":"2026-10-28T22:37:36.672Z","last_trade_at":"2026-10-28T22:30:00.00360779Z","price":13.09,"iv_pct":72.54903144756756,"implied_move_pct":15.267406625007695,"put_call_skew_pp":-39.974908946532636,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RXD","source_hash":"21cd2a6e398b57551c4d5a5a55b65c7eb0431c7b05c2059a1eb44c8b92d1cda6"},{"symbol":"RXD","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:01.398000+00:00","captured_at":"2026-10-30T00:54:17.476Z","last_trade_at":"2026-10-30T00:00:00.146615423Z","price":12.4985,"iv_pct":91.43808877370762,"implied_move_pct":19.14862025024166,"put_call_skew_pp":-46.27092359096525,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RXD","source_hash":"61f4b2494595a528c95e6658e9f19b3190da6ae162032d7a022f9c38245955ed"},{"symbol":"RXD","expiry":"2026-11-20","observed_at":"2026-10-30T19:51:08.827000+00:00","captured_at":"2026-10-30T23:48:19.044Z","last_trade_at":"2026-10-30T22:30:00.003162381Z","price":12.35,"iv_pct":92.05825732806372,"implied_move_pct":18.95656879938518,"put_call_skew_pp":-44.010710075958094,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RXD","source_hash":"871faf7cc80fad918fa9a6fea3f6a319e045a780c4783b32753218576a8cd106"},{"symbol":"RXD","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:01.361000+00:00","captured_at":"2026-11-04T08:30:17.107Z","last_trade_at":"2026-11-04T01:00:00.134720199Z","price":12.5181,"iv_pct":107.15204701477123,"implied_move_pct":19.647757302258817,"put_call_skew_pp":-49.81392432527121,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RXD","source_hash":"c9e6e9abf85fbc3605b2a677f312f387b45efb0bb2eab9cb18e2346186859a0f"}],"dailyIv":[{"symbol":"RXD","date":"2026-10-19","iv_pct":78.32193940028456,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":60.364925679138906,"put_iv_pct":125.60158371040724},{"expiry":"2026-12-18","call_iv_pct":56.68671755725191,"put_iv_pct":91.18809293320426},{"expiry":"2027-01-15","call_iv_pct":57.25185643564357,"put_iv_pct":79.25435655253837},{"expiry":"2027-04-16","call_iv_pct":92.88477611940297,"put_iv_pct":63.34320621468926}],"source":"ThetaData EOD Greeks","provider_symbol":"RXD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9914794ecd7e9a4f6b140571f437c34664b200d54efcaebca58f479c47213c10","captured_at":"2026-11-01T17:19:13.456489+00:00"},{"symbol":"RXD","date":"2026-10-20","iv_pct":81.3767249539636,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":65.76622839969947,"put_iv_pct":123.60682038834952},{"expiry":"2026-12-18","call_iv_pct":61.87487666034155,"put_iv_pct":94.033896484375},{"expiry":"2027-01-15","call_iv_pct":62.51744966442953,"put_iv_pct":81.08367864693446},{"expiry":"2027-04-16","call_iv_pct":97.90981042654029,"put_iv_pct":64.22103896103896}],"source":"ThetaData EOD Greeks","provider_symbol":"RXD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"394d44ddaa21e5c1718c2357bc0ce1b6b466a4028dfa9930d8bfd2d78c43732a","captured_at":"2026-11-01T15:03:07.389183+00:00"},{"symbol":"RXD","date":"2026-10-21","iv_pct":76.2002572543463,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":66.85797413793104,"put_iv_pct":81.14897574123991},{"expiry":"2026-12-18","call_iv_pct":62.13097649186257,"put_iv_pct":95.4007759456838},{"expiry":"2027-01-15","call_iv_pct":59.99822429906543,"put_iv_pct":82.28189368770764},{"expiry":"2027-04-16","call_iv_pct":96.93635514018692,"put_iv_pct":64.84688259109312}],"source":"ThetaData EOD Greeks","provider_symbol":"RXD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e6af25f5d44f46c89220ec9ea6551e7bfaa0e386694b324fc211cd64d716d30d","captured_at":"2026-11-01T13:21:12.110751+00:00"},{"symbol":"RXD","date":"2026-10-22","iv_pct":75.04765012326747,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":69.89914433880726,"put_iv_pct":62.067038883349944},{"expiry":"2026-12-18","call_iv_pct":64.72136131013306,"put_iv_pct":89.52877461706781},{"expiry":"2027-01-15","call_iv_pct":63.83686967113277,"put_iv_pct":83.59553793884484},{"expiry":"2027-04-16","call_iv_pct":99.02,"put_iv_pct":67.71247422680413}],"source":"ThetaData EOD Greeks","provider_symbol":"RXD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"205f66becd8999b2e4505b55bc0241b3397b276bfb96e3104ea8bf1f9e85bf4c","captured_at":"2026-11-01T12:00:17.583200+00:00"},{"symbol":"RXD","date":"2026-10-23","iv_pct":77.91373479119918,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":65.42478632478633,"put_iv_pct":82.9586329588015},{"expiry":"2026-12-18","call_iv_pct":61.23548878923767,"put_iv_pct":103.11363760217984},{"expiry":"2027-01-15","call_iv_pct":60.52843157894737,"put_iv_pct":88.8935465116279},{"expiry":"2027-04-16","call_iv_pct":94.38385826771653,"put_iv_pct":66.77149629629629}],"source":"ThetaData EOD Greeks","provider_symbol":"RXD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"427b1347e586acb29e5291fdb95e773d55d8830aaee585dd5e675a5626ccdd8b","captured_at":"2026-10-25T17:23:24.119634+00:00"},{"symbol":"RXD","date":"2026-10-26","iv_pct":78.28403253532116,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":65.3787273945077,"put_iv_pct":84.9731592689295},{"expiry":"2026-12-18","call_iv_pct":58.956745164003365,"put_iv_pct":102.66935393258427},{"expiry":"2027-01-15","call_iv_pct":59.463177189409365,"put_iv_pct":89.24282958199356},{"expiry":"2027-04-16","call_iv_pct":93.79415525114155,"put_iv_pct":71.7941125}],"source":"ThetaData EOD Greeks","provider_symbol":"RXD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"8c0eca4e51d20baf98058325bc7dbbd6fcc6825cbef50d197e6ebb2d222c5072","captured_at":"2026-11-01T09:58:24.654992+00:00"},{"symbol":"RXD","date":"2026-10-27","iv_pct":78.90888333517552,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":72.33564065855404,"put_iv_pct":83.75826939471442},{"expiry":"2026-12-18","call_iv_pct":62.36312771503041,"put_iv_pct":102.69605744125327},{"expiry":"2027-01-15","call_iv_pct":61.558190376569044,"put_iv_pct":87.62628491620112},{"expiry":"2027-04-16","call_iv_pct":95.1223346303502,"put_iv_pct":65.81116154873165}],"source":"ThetaData EOD Greeks","provider_symbol":"RXD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"878202aaf90ddff687c64b7a0ee278b2c45023309abae68fd8ed708c7ab5b89c","captured_at":"2026-11-01T08:13:32.164021+00:00"},{"symbol":"RXD","date":"2026-10-28","iv_pct":75.70465093877905,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":68.84014705882353,"put_iv_pct":75.17534939759037},{"expiry":"2026-12-18","call_iv_pct":58.981355932203385,"put_iv_pct":101.26668054110301},{"expiry":"2027-01-15","call_iv_pct":59.04808163265306,"put_iv_pct":85.00751054852321},{"expiry":"2027-04-16","call_iv_pct":93.78783333333334,"put_iv_pct":63.53024906600248}],"source":"ThetaData EOD Greeks","provider_symbol":"RXD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ddf74851e16eca4b72f61a5cfc2ad1f6e4add315158cd551f4f9ac5aa465fcd7","captured_at":"2026-11-01T05:39:56.611291+00:00"},{"symbol":"RXD","date":"2026-10-29","iv_pct":83.02357576996738,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":73.63651960784313,"put_iv_pct":108.2597233201581},{"expiry":"2026-12-18","call_iv_pct":63.22264767199444,"put_iv_pct":108.12292504570384},{"expiry":"2027-01-15","call_iv_pct":61.56795165394402,"put_iv_pct":85.82993886462882},{"expiry":"2027-04-16","call_iv_pct":98.07018518518518,"put_iv_pct":65.47871481028153}],"source":"ThetaData EOD Greeks","provider_symbol":"RXD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"02aa9e57a262a766edc5ea69e0aadd6146a153b5ad97f997d9d231f09702690b","captured_at":"2026-11-01T03:06:05.850850+00:00"},{"symbol":"RXD","date":"2026-10-30","iv_pct":86.81061865081318,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":74.08931883228391,"put_iv_pct":108.39067114093959},{"expiry":"2026-12-18","call_iv_pct":61.18920114122681,"put_iv_pct":117.95060941828255},{"expiry":"2027-01-15","call_iv_pct":61.350814159292035,"put_iv_pct":99.28223858615611},{"expiry":"2027-04-16","call_iv_pct":100.00418502202643,"put_iv_pct":72.22791090629799}],"source":"ThetaData EOD Greeks","provider_symbol":"RXD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"5e032cb422f557b8aebfce524c829f758f6147311e32acdcac601f5199def2af","captured_at":"2026-11-01T00:33:51.156599+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/RXD","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":78.32193940028458,"put_call_skew_pp":23.049740904850445,"implied_move_pct":36.41880675363224,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9914794ecd7e9a4f6b140571f437c34664b200d54efcaebca58f479c47213c10","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":81.37672495396359,"put_call_skew_pp":18.719267332421776,"implied_move_pct":37.637388045024004,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"394d44ddaa21e5c1718c2357bc0ce1b6b466a4028dfa9930d8bfd2d78c43732a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":76.2002572543463,"put_call_skew_pp":9.438749474169626,"implied_move_pct":35.85685839575439,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e6af25f5d44f46c89220ec9ea6551e7bfaa0e386694b324fc211cd64d716d30d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":75.04765012326747,"put_call_skew_pp":1.3566125864984109,"implied_move_pct":35.62275505841936,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"205f66becd8999b2e4505b55bc0241b3397b276bfb96e3104ea8bf1f9e85bf4c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":77.91373479119918,"put_call_skew_pp":15.041187102054415,"implied_move_pct":36.08039147675545,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"427b1347e586acb29e5291fdb95e773d55d8830aaee585dd5e675a5626ccdd8b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":78.28403253532116,"put_call_skew_pp":17.771662571111335,"implied_move_pct":35.57043404566358,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8c0eca4e51d20baf98058325bc7dbbd6fcc6825cbef50d197e6ebb2d222c5072","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":78.90888333517552,"put_call_skew_pp":12.128119980099193,"implied_move_pct":35.27836926334582,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"878202aaf90ddff687c64b7a0ee278b2c45023309abae68fd8ed708c7ab5b89c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":75.70465093877905,"put_call_skew_pp":11.080592899051439,"implied_move_pct":33.79274833222626,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ddf74851e16eca4b72f61a5cfc2ad1f6e4add315158cd551f4f9ac5aa465fcd7","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":83.02357576996738,"put_call_skew_pp":17.798499480451376,"implied_move_pct":35.925225130668125,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"02aa9e57a262a766edc5ea69e0aadd6146a153b5ad97f997d9d231f09702690b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":86.81061865081318,"put_call_skew_pp":25.304477724211765,"implied_move_pct":37.4913992250065,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5e032cb422f557b8aebfce524c829f758f6147311e32acdcac601f5199def2af","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}